U.S. markets closed
F S&P 500
5,211.00 -1.75 (-0.03%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,172.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,062.20 -2.60 (-0.13%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,317.10 -5.20 (-0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00880000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 2024-06-21 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00880000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 149.15% |
| MELI240607P00880000 | 2024-05-02 12:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 3.20 | 0.00 | - | - | 2 | 104.20% |
| MELI240621P00880000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.88 | 1.00 | 4.10 | 0.00 | - | 2 | 22 | 91.90% |
| MELI240719P00880000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 59.61% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 67.81% |
| MELI250117P00880000 | 2024-01-12 3:24PM EDT | 2025-01-17 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 51.34% |
| MELI250620P00880000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 32.19 | 15.20 | 22.00 | 0.00 | - | 1 | 2 | 45.64% |
| MELI260116P00880000 | 2023-11-22 3:04PM EDT | 2026-01-16 | 58.70 | 44.00 | 62.00 | 0.00 | - | 1 | 2 | 50.25% |
© 2024 Yahoo. Todos los derechos reservados.