Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 0.00% |
MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 0.00% |
MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 84.46% |
MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 914.10 | 930.00 | 0.00 | - | 2 | 7 | 63.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00900000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.10 | 0.00 | - | 2 | 14 | 163.18% |
MELI240621P00900000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.86 | 0.05 | 2.35 | 0.00 | - | 2 | 114 | 78.25% |
MELI240719P00900000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 3.26 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 62.83% |
MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 58.83% |
MELI250117P00900000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 18.20 | 4.30 | 10.30 | 0.00 | - | 1 | 21 | 46.60% |
MELI250321P00900000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 32.70 | 6.10 | 16.00 | 0.00 | - | - | 1 | 45.94% |
MELI250620P00900000 | 2024-04-22 3:02PM EDT | 2025-06-20 | 45.15 | 17.00 | 24.00 | 0.00 | - | 4 | 23 | 44.74% |
MELI260116P00900000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 43.50 | 32.00 | 40.00 | 0.00 | - | 1 | 8 | 41.97% |