Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 45.00 | 5.60 | 4.50 | 7.70 | 0.00 | - | 1 | 2 | 169.82% |
MEOH240621C00050000 | 2024-06-14 9:45AM EDT | 50.00 | 0.37 | 0.00 | 0.55 | -0.33 | -47.14% | 8 | 49 | 46.97% |
MEOH240621C00055000 | 2024-06-06 12:03PM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 66.02% |
MEOH240621C00060000 | 2024-05-30 11:12AM EDT | 60.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 119.34% |
MEOH240621C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 5 | 76.17% |
MEOH240621P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 55.47% |
MEOH240621P00050000 | 2024-06-12 9:36AM EDT | 50.00 | 0.42 | 0.00 | 3.20 | 0.00 | - | 2 | 74 | 78.86% |
MEOH240621P00055000 | 2024-06-04 12:15PM EDT | 55.00 | 4.50 | 5.80 | 8.70 | 0.00 | - | 1 | 18 | 84.47% |