U.S. markets open in 9 hours 15 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 23.90 | 28.00 | 0.00 | - | 1 | 0 | 138.50% |
| MEOH241018C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 10.20 | 8.30 | 11.60 | 0.00 | - | 3 | 7 | 69.78% |
| MEOH241018C00045000 | 2024-05-13 10:26AM EDT | 45.00 | 10.00 | 7.30 | 8.40 | 0.00 | - | 5 | 5 | 59.74% |
| MEOH241018C00050000 | 2024-06-17 3:57PM EDT | 50.00 | 3.20 | 2.00 | 4.40 | 0.00 | - | 7 | 79 | 48.51% |
| MEOH241018C00055000 | 2024-06-13 10:36AM EDT | 55.00 | 1.99 | 1.05 | 1.35 | 0.00 | - | 38 | 303 | 33.59% |
| MEOH241018C00060000 | 2024-06-13 10:01AM EDT | 60.00 | 1.15 | 0.45 | 0.70 | 0.00 | - | 25 | 2,273 | 35.28% |
| MEOH241018C00065000 | 2024-06-13 10:04AM EDT | 65.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 9 | 10 | 36.38% |
| MEOH241018C00070000 | 2024-05-31 9:38AM EDT | 70.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 1 | 62 | 53.98% |
| MEOH241018C00075000 | 2024-05-21 2:19PM EDT | 75.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.06% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.98% |
| MEOH241018P00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 4 | 122 | 37.21% |
| MEOH241018P00045000 | 2024-06-11 1:14PM EDT | 45.00 | 1.74 | 1.85 | 2.00 | 0.00 | - | 4 | 225 | 31.84% |
| MEOH241018P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.50 | 3.30 | 5.10 | 0.00 | - | 1 | 13 | 37.07% |
© 2024 Yahoo. Todos los derechos reservados.