Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 23.90 | 28.00 | 0.00 | - | 1 | 0 | 131.84% |
MEOH241018C00040000 | 2024-06-10 10:47AM EDT | 40.00 | 11.90 | 8.30 | 12.00 | 0.00 | - | 3 | 10 | 70.86% |
MEOH241018C00045000 | 2024-05-13 10:26AM EDT | 45.00 | 10.00 | 7.30 | 8.40 | 0.00 | - | 5 | 5 | 56.93% |
MEOH241018C00050000 | 2024-06-06 9:30AM EDT | 50.00 | 4.80 | 3.10 | 3.50 | 0.00 | - | 20 | 79 | 38.23% |
MEOH241018C00055000 | 2024-06-13 10:36AM EDT | 55.00 | 1.99 | 1.45 | 1.70 | 0.00 | - | 38 | 303 | 35.73% |
MEOH241018C00060000 | 2024-06-13 10:01AM EDT | 60.00 | 1.15 | 0.60 | 1.50 | 0.00 | - | 25 | 2,273 | 44.02% |
MEOH241018C00065000 | 2024-06-13 10:04AM EDT | 65.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 9 | 10 | 40.63% |
MEOH241018C00070000 | 2024-05-31 9:38AM EDT | 70.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 62 | 53.98% |
MEOH241018C00075000 | 2024-05-21 2:19PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 54.79% |
MEOH241018P00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.65 | 0.65 | 2.05 | 0.00 | - | 4 | 122 | 50.10% |
MEOH241018P00045000 | 2024-06-11 1:14PM EDT | 45.00 | 1.74 | 1.95 | 2.35 | 0.00 | - | 4 | 225 | 34.18% |
MEOH241018P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.50 | 3.30 | 5.10 | 0.00 | - | 1 | 13 | 35.84% |