U.S. markets open in 9 hours 10 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 35.00 | 14.26 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 281.64% |
| MEOH240719C00045000 | 2024-06-18 1:54PM EDT | 45.00 | 4.07 | 3.50 | 3.90 | 0.00 | - | 10 | 23 | 42.09% |
| MEOH240719C00050000 | 2024-06-25 1:17PM EDT | 50.00 | 0.65 | 0.65 | 0.80 | -0.50 | -43.48% | 1 | 224 | 31.54% |
| MEOH240719C00055000 | 2024-06-25 12:10PM EDT | 55.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 280 | 67.92% |
| MEOH240719C00060000 | 2024-06-17 12:54PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 25.00% |
| MEOH240719C00065000 | 2024-04-25 11:10AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 14 | 85.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00030000 | 2024-01-17 2:40PM EDT | 30.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 22 | 225.29% |
| MEOH240719P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 177 | 155.27% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 4 | 30 | 70.95% |
| MEOH240719P00045000 | 2024-06-25 10:19AM EDT | 45.00 | 0.46 | 0.40 | 0.45 | -0.24 | -34.29% | 50 | 312 | 31.84% |
| MEOH240719P00050000 | 2024-06-21 9:40AM EDT | 50.00 | 2.35 | 2.35 | 2.55 | 0.00 | - | 1 | 101 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.