Precio de ejercicio:62.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 10.10 | 11.50 | 0.00 | - | 2 | 70 | 49.76% |
| MET241018C00062500 | 2024-05-31 9:55AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 925 | 0.00% |
| MET250620C00062500 | 2024-06-20 3:01PM EDT | 2025-06-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MET251219C00062500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 42.62% |
| MET261218C00062500 | 2024-05-31 9:37AM EDT | 2026-12-18 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00062500 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| MET240920P00062500 | 2024-06-17 1:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 147 | 6.25% |
| MET241018P00062500 | 2024-06-25 1:16PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 1 | 1,497 | 6.25% |
| MET241220P00062500 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 3.13% |
| MET250117P00062500 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,373 | 3.13% |
| MET250620P00062500 | 2024-06-24 12:53PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
| MET251219P00062500 | 2024-05-30 3:28PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,137 | 4,662 | 3.13% |
| MET260116P00062500 | 2024-06-25 2:02PM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | -0.62 | -13.19% | 1 | 151 | 3.13% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 4.20 | 7.90 | 0.00 | - | 12 | 18 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.