MetLife, Inc. (MET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00082500 | 2024-06-18 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MET240920C00082500 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| MET241018C00082500 | 2024-06-25 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 2 | 13 | 6.25% |
| MET241220C00082500 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | +0.20 | +30.77% | 9 | 20 | 6.25% |
| MET250117C00082500 | 2024-06-24 1:57PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 144 | 785 | 6.25% |
| MET250620C00082500 | 2024-06-18 1:05PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
| MET260116C00082500 | 2024-06-18 1:12PM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| MET261218C00082500 | 2024-06-21 2:14PM EDT | 2026-12-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 74 | 115 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 11.50 | 9.40 | 12.10 | 0.00 | - | - | 4 | 26.39% |
| MET241018P00082500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 11.70 | 8.90 | 10.50 | 0.00 | - | 12 | 43 | 0.00% |
| MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 47.23% |
| MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 11.30 | 14.00 | 0.00 | - | - | 1 | 22.27% |
| MET260116P00082500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 14.70 | 12.20 | 14.90 | 0.00 | - | 1 | 80 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.