U.S. markets open in 4 hours 25 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,730.00 +42.00 (+0.11%) F Nasdaq
20,271.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,056.60 +1.60 (+0.08%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,354.70 +21.30 (+0.91%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
| 0.35 | 0.00 | - | 48 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 97 |
| 0.98 | -0.32 | -24.62% | 2 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 6 | 0 |
| 1.27 | +0.04 | +3.25% | 2 | 0 | 2025-01-17 | 10.60 | +0.40 | +3.92% | 2 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.10 | 0.00 | - | - | 2 |
| 4.24 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 500 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.