U.S. markets open in 16 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,978.00 +146.00 (+0.38%) F Nasdaq
18,062.50 +61.75 (+0.34%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.78 +0.67 (+0.86%) Oro
2,334.00 +25.40 (+1.10%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240517C00012000 | 2024-03-19 10:05AM EDT | 12.00 | 4.70 | 3.70 | 4.90 | 0.00 | - | 2 | 0 | 50.00% |
| METC240517C00013000 | 2024-04-23 11:00AM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| METC240517C00014000 | 2024-04-29 1:42PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| METC240517C00015000 | 2024-04-30 2:20PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 0.00% |
| METC240517C00016000 | 2024-05-03 2:05PM EDT | 16.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 70 | 415 | 0.00% |
| METC240517C00017000 | 2024-05-03 3:54PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 906 | 6.25% |
| METC240517C00018000 | 2024-05-03 10:14AM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,212 | 12.50% |
| METC240517C00019000 | 2024-05-03 3:27PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 2,349 | 25.00% |
| METC240517C00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,088 | 25.00% |
| METC240517C00021000 | 2024-04-29 10:18AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| METC240517C00022000 | 2024-04-22 10:34AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| METC240517C00023000 | 2024-04-05 3:47PM EDT | 23.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 160.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240517P00012000 | 2024-05-03 3:03PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| METC240517P00013000 | 2024-05-03 3:07PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 174 | 25.00% |
| METC240517P00014000 | 2024-05-02 12:56PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 80 | 174 | 25.00% |
| METC240517P00015000 | 2024-05-03 3:32PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,182 | 12.50% |
| METC240517P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| METC240517P00017000 | 2024-05-03 11:30AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 150 | 0.00% |
| METC240517P00018000 | 2024-04-19 1:50PM EDT | 18.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| METC240517P00019000 | 2024-04-18 12:46PM EDT | 19.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| METC240517P00020000 | 2024-04-19 1:30PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| METC240517P00021000 | 2024-04-09 10:08AM EDT | 21.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| METC240517P00022000 | 2024-04-17 12:11PM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.