Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240621C00015000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | +0.10 | +32.26% | 18 | 731 | 59.18% |
METC240719C00015000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.14 | +21.21% | 177 | 66 | 53.42% |
METC240920C00015000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 1.30 | 1.00 | 2.35 | 0.00 | - | 4 | 93 | 64.99% |
METC241115C00015000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 2.10 | 1.55 | 2.80 | 0.00 | - | 1 | 63 | 66.11% |
METC241220C00015000 | 2024-05-21 1:15PM EDT | 2024-12-20 | 2.15 | 2.00 | 3.00 | 0.00 | - | 2 | 34 | 67.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
METC240621P00015000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.30 | -0.30 | -22.22% | 2 | 354 | 59.18% |
METC240719P00015000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 1.50 | 1.45 | 2.50 | 0.00 | - | 1 | 1 | 71.97% |
METC240920P00015000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.70 | 0.00 | - | 26 | 126 | 55.37% |
METC241115P00015000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.57 | 1.90 | 3.20 | 0.00 | - | 2 | 72 | 53.66% |
METC241220P00015000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 2.81 | 1.65 | 3.40 | 0.00 | - | 1 | 13 | 69.09% |