Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00009000 | 2024-05-01 10:57AM EDT | 9.00 | 1.78 | 1.65 | 2.85 | 0.00 | - | 2 | 4 | 123.83% |
MFA240517C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.90 | 0.90 | 1.50 | +0.10 | +12.50% | 1 | 24 | 74.02% |
MFA240517C00011000 | 2024-05-02 1:50PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 5 | 491 | 32.03% |
MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 37.50% |
MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 157.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 56.25% |
MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 46.09% |
MFA240517P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.40 | 0.25 | 0.35 | +0.02 | +5.26% | 1 | 96 | 33.20% |
MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.90 | 1.45 | 0.00 | - | 1 | 1 | 82.42% |