MidCap Financial Investment Corporation (MFIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621C00011000 | 2024-03-08 4:44PM EDT | 11.00 | 3.80 | 1.85 | 6.00 | 0.00 | - | 4 | 1 | 205.66% |
| MFIC240621C00013000 | 2024-03-21 1:28PM EDT | 13.00 | 1.90 | 0.40 | 3.60 | 0.00 | - | 2 | 190 | 121.88% |
| MFIC240621C00014000 | 2024-05-17 10:45AM EDT | 14.00 | 1.62 | 0.00 | 3.50 | -0.20 | -10.99% | 4 | 815 | 149.12% |
| MFIC240621C00015000 | 2024-05-17 3:23PM EDT | 15.00 | 0.59 | 0.50 | 0.65 | -0.31 | -34.44% | 26 | 958 | 18.75% |
| MFIC240621C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 55 | 588 | 17.87% |
| MFIC240621C00017000 | 2024-04-19 3:26PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC240621P00010000 | 2023-11-22 10:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| MFIC240621P00011000 | 2023-12-18 1:27PM EDT | 11.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 260 | 94.34% |
| MFIC240621P00012000 | 2024-04-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 51.56% |
| MFIC240621P00013000 | 2024-05-03 3:46PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 37.89% |
| MFIC240621P00014000 | 2024-05-02 3:53PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 288 | 24.81% |
| MFIC240621P00015000 | 2024-05-17 3:15PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 203 | 1,875 | 21.09% |
| MFIC240621P00016000 | 2024-05-17 3:14PM EDT | 16.00 | 0.90 | 0.75 | 0.95 | +0.27 | +42.86% | 25 | 3,331 | 34.18% |
| MFIC240621P00017000 | 2024-04-01 10:05AM EDT | 17.00 | 2.07 | 1.60 | 2.70 | 0.00 | - | 10 | 3,373 | 62.60% |
| MFIC240621P00018000 | 2024-04-30 12:55PM EDT | 18.00 | 3.00 | 2.00 | 3.60 | 0.00 | - | 1 | 1,184 | 54.69% |
| MFIC240621P00019000 | 2024-03-15 9:41AM EDT | 19.00 | 4.67 | 2.10 | 5.90 | 0.00 | - | 4 | 47 | 80.27% |
| MFIC240621P00020000 | 2023-11-06 1:10PM EDT | 20.00 | 6.90 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 185.84% |
© 2024 Yahoo. Todos los derechos reservados.