U.S. markets closed

MSCI EAFE Index Futures - ICUS (MFS=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,384.50+1.60 (+0.07%)
A partir del 09:44PM EDT. Mercado abierto.
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20242,382.502,384.702,382.502,384.502,384.5062
16 may 20242,399.802,402.902,381.102,382.902,382.9020,321
15 may 20242,375.602,397.202,369.902,396.302,396.3020,321
14 may 20242,357.902,373.002,337.402,371.602,371.6020,037
13 may 20242,352.902,360.402,350.902,354.602,354.6024,462
10 may 20242,352.102,362.302,347.802,354.702,354.7026,091
09 may 20242,334.202,353.302,319.102,351.102,351.1027,165
08 may 20242,339.402,339.402,322.102,334.102,334.1025,691
07 may 20242,331.102,341.702,326.602,336.902,336.9026,412
06 may 20242,315.602,332.702,314.602,331.002,331.0029,278
03 may 20242,298.102,326.802,292.802,315.202,315.2032,339
02 may 20242,272.502,298.302,272.502,293.102,293.1026,580
01 may 20242,267.402,289.302,255.602,261.902,261.9035,371
30 abr 20242,292.802,303.802,263.802,267.502,267.5048,428
29 abr 20242,290.002,308.702,290.002,298.702,298.7025,973
26 abr 20242,275.402,292.902,266.702,289.902,289.9028,233
25 abr 20242,272.102,278.602,244.502,271.802,271.8024,256
24 abr 20242,288.402,301.402,274.102,283.102,283.1022,361
23 abr 20242,266.602,291.702,261.602,288.102,288.1035,577
22 abr 20242,238.402,271.302,238.402,264.402,264.4038,544
19 abr 20242,232.902,246.602,193.102,238.102,238.1034,354
18 abr 20242,241.902,258.402,234.102,238.202,238.2030,805
17 abr 20242,247.002,257.502,233.802,245.602,245.6037,440
16 abr 20242,267.302,267.802,236.602,244.802,244.8035,772
15 abr 20242,281.802,304.402,263.002,267.202,267.2037,821
12 abr 20242,312.602,315.802,271.202,274.002,274.0030,758
11 abr 20242,302.002,316.402,286.802,312.602,312.6023,977
10 abr 20242,338.702,350.102,298.302,307.402,307.4036,625
09 abr 20242,339.102,352.302,328.502,339.402,339.4026,756
08 abr 20242,328.502,344.502,324.802,339.202,339.2028,064
05 abr 20242,319.002,332.902,310.502,328.502,328.5039,873
04 abr 20242,342.302,358.002,318.802,321.102,321.1031,328
03 abr 20242,324.202,345.902,319.002,342.302,342.3030,450
02 abr 20242,343.702,345.202,321.602,329.202,329.2032,723
01 abr 20242,357.002,370.602,340.702,346.002,346.0030,703
28 mar 20242,363.002,363.002,348.502,357.102,357.10-
27 mar 20242,352.502,364.602,351.002,363.202,363.2022,006
26 mar 20242,350.902,361.002,349.802,350.202,350.2021,622
25 mar 20242,353.002,357.202,342.702,347.602,347.6021,607
22 mar 20242,358.602,361.802,348.802,352.902,352.9020,893
21 mar 20242,365.702,376.802,357.402,358.502,358.5030,516
20 mar 20242,332.702,364.902,330.802,360.202,360.2028,266
19 mar 20242,333.602,343.102,323.202,336.502,336.5022,548
18 mar 20242,341.002,343.102,327.602,333.702,333.7025,045
15 mar 20242,327.702,339.102,321.102,325.122,325.1248,681
14 mar 20242,350.302,353.802,320.702,329.602,329.6015,649
13 mar 20242,350.102,353.502,340.602,347.902,347.9018,285
12 mar 20242,338.102,350.202,319.902,348.702,348.7094,094
11 mar 20242,343.902,343.902,319.802,331.702,331.70237,696
08 mar 20242,353.302,365.502,341.502,345.402,345.40151,099
07 mar 20242,326.702,356.002,316.402,353.402,353.40109,958
06 mar 20242,301.402,333.602,301.202,326.702,326.7025,882
05 mar 20242,300.802,313.702,293.202,299.302,299.3021,142
04 mar 20242,310.302,325.802,300.402,304.602,304.6019,309
01 mar 20242,294.602,311.002,288.002,310.102,310.1033,647
29 feb 20242,283.002,297.202,276.902,287.902,287.9052,960
28 feb 20242,297.802,297.802,278.002,283.002,283.0027,249
27 feb 20242,293.602,299.102,289.002,297.402,297.4019,579
26 feb 20242,294.402,298.902,285.302,292.502,292.5022,096
23 feb 20242,292.402,298.902,283.602,295.602,295.6022,667
22 feb 20242,277.602,298.502,272.602,292.402,292.4041,398
21 feb 20242,263.302,292.102,257.402,268.302,268.3038,266
20 feb 20242,268.402,274.302,255.602,267.002,267.0043,220
16 feb 20242,252.802,267.402,250.202,257.902,257.9030,936
15 feb 20242,227.602,257.302,226.902,255.102,255.1035,369
14 feb 20242,206.502,232.202,203.202,230.902,230.9029,275
13 feb 20242,241.602,249.902,198.502,206.702,206.7031,069
12 feb 20242,236.102,248.002,232.002,241.602,241.6019,383
09 feb 20242,233.002,238.802,224.602,238.202,238.2023,739
08 feb 20242,234.202,239.802,223.302,230.402,230.4022,912
07 feb 20242,242.502,243.502,229.102,234.502,234.5023,472
06 feb 20242,220.102,237.302,214.802,237.002,237.0026,687
05 feb 20242,234.902,234.902,210.402,222.502,222.5034,857
02 feb 20242,257.602,262.002,224.302,234.902,234.9041,273
01 feb 20242,236.302,257.702,224.702,253.302,253.3041,117
31 ene 20242,240.802,261.002,228.802,233.002,233.0064,370
30 ene 20242,249.202,251.602,235.102,244.502,244.5020,639
29 ene 20242,233.702,249.702,230.602,246.702,246.7031,162
26 ene 20242,218.102,242.502,209.502,235.102,235.1023,921
25 ene 20242,218.002,226.502,212.802,224.502,224.5025,569
24 ene 20242,204.802,233.902,203.602,219.802,219.8027,194
23 ene 20242,216.702,219.102,193.302,203.402,203.4022,852
22 ene 20242,204.602,216.102,202.602,209.402,209.4030,515
19 ene 20242,194.602,203.802,183.902,202.602,202.6027,973
18 ene 20242,177.002,199.602,176.002,198.402,198.4033,379
17 ene 20242,199.802,205.602,164.002,180.002,180.0034,985
16 ene 20242,221.202,221.202,196.002,201.302,201.3048,109
12 ene 20242,232.002,251.602,224.802,239.302,239.3026,501
11 ene 20242,237.502,251.502,210.202,230.902,230.9031,621
10 ene 20242,221.602,235.402,218.502,231.902,231.9024,562
09 ene 20242,234.002,236.502,214.402,218.302,218.3023,047
08 ene 20242,215.502,238.502,207.702,237.702,237.7027,045
05 ene 20242,218.002,234.102,188.202,215.002,215.0038,674
04 ene 20242,209.002,224.702,206.802,214.202,214.2027,424
03 ene 20242,219.002,235.602,199.002,209.702,209.7038,320
02 ene 20242,246.902,261.502,222.302,227.002,227.0039,208
29 dic 20232,252.902,260.602,246.502,252.402,252.40-
28 dic 20232,258.502,270.702,250.202,251.202,251.2027,674
27 dic 20232,243.702,260.602,243.002,259.102,259.1028,600
26 dic 20232,228.302,250.702,228.302,247.402,247.4019,389
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...