U.S. markets open in 7 hours 36 minutes
F S&P 500
5,061.00 -6.00 (-0.12%) F Dow Jones
37,999.00 +6.00 (+0.02%) F Nasdaq
17,508.50 -62.75 (-0.36%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
81.19 -0.74 (-0.90%) Oro
2,298.00 -4.90 (-0.21%)
Magna International Inc. (MGA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00027500 | 2024-04-26 2:15PM EDT | 27.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517C00030000 | 2024-04-26 11:31AM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGA240517C00035000 | 2024-04-29 2:54PM EDT | 35.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 37.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517C00042500 | 2024-04-30 12:48PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517C00047500 | 2024-04-30 3:50PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGA240517C00050000 | 2024-04-30 10:27AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MGA240517C00052500 | 2024-04-30 3:43PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MGA240517C00055000 | 2024-04-30 11:08AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240517C00057500 | 2024-04-29 3:37PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-25 10:04AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGA240517P00042500 | 2024-04-30 12:19PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240517P00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MGA240517P00047500 | 2024-04-30 3:59PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MGA240517P00050000 | 2024-04-30 10:33AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240517P00052500 | 2024-04-30 9:47AM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGA240517P00057500 | 2024-04-26 2:36PM EDT | 57.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 142.92% |
© 2024 Yahoo. Todos los derechos reservados.