U.S. markets open in 7 hours 37 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.64 +0.16 (+0.20%) Oro
2,329.50 -1.70 (-0.07%)
Magna International Inc. (MGA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00027500 | 2024-04-26 2:15PM EDT | 27.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517C00030000 | 2024-05-03 9:46AM EDT | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517C00032500 | 2024-04-29 2:54PM EDT | 32.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240517C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 37.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517C00040000 | 2024-04-29 11:31AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240517C00042500 | 2024-05-03 12:19PM EDT | 42.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240517C00045000 | 2024-05-06 11:50AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517C00047500 | 2024-05-06 2:56PM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MGA240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGA240517C00052500 | 2024-05-06 2:56PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MGA240517C00055000 | 2024-05-06 10:04AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240517C00057500 | 2024-05-06 1:12PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240517C00060000 | 2024-05-01 11:19AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGA240517C00065000 | 2024-05-06 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-05-02 3:21PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGA240517P00042500 | 2024-05-03 3:34PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGA240517P00045000 | 2024-05-06 3:47PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| MGA240517P00047500 | 2024-05-06 3:47PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MGA240517P00050000 | 2024-05-06 11:28AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240517P00052500 | 2024-05-03 9:54AM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240517P00055000 | 2024-05-03 1:47PM EDT | 55.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240517P00057500 | 2024-05-03 9:46AM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240517P00060000 | 2024-05-03 9:34AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.