U.S. markets open in 5 hours 25 minutes
F S&P 500
5,328.50 +7.00 (+0.13%) F Dow Jones
39,178.00 +21.00 (+0.05%) F Nasdaq
18,919.25 +43.25 (+0.23%) E-mini Russell 2000 Index Futur
2,084.40 +7.90 (+0.38%) Petróleo
78.82 +1.10 (+1.42%) Oro
2,344.40 +9.90 (+0.42%)
Magna International Inc. (MGA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117C00025000 | 2024-05-20 12:30PM EDT | 25.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA250117C00027500 | 2024-05-10 1:42PM EDT | 27.50 | 19.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA250117C00035000 | 2024-05-23 2:46PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA250117C00037500 | 2024-05-23 10:48AM EDT | 37.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117C00040000 | 2024-05-23 3:11PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGA250117C00042500 | 2024-05-22 3:32PM EDT | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA250117C00045000 | 2024-05-22 3:32PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA250117C00047500 | 2024-05-24 11:22AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| MGA250117C00050000 | 2024-05-24 3:11PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA250117C00052500 | 2024-05-24 9:32AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA250117C00055000 | 2024-05-23 3:27PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGA250117C00057500 | 2024-05-20 10:08AM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117C00060000 | 2024-05-21 1:06PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 62.50 | 1.25 | 0.40 | 0.50 | 0.00 | - | 20 | 28 | 29.40% |
| MGA250117C00065000 | 2024-05-21 3:35PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA250117C00070000 | 2024-04-29 2:43PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA250117C00075000 | 2024-04-22 9:58AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117P00030000 | 2024-05-01 2:35PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA250117P00032500 | 2024-05-03 1:15PM EDT | 32.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGA250117P00035000 | 2024-05-21 1:05PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MGA250117P00037500 | 2024-05-23 10:51AM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGA250117P00040000 | 2024-05-23 2:46PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGA250117P00042500 | 2024-05-23 3:34PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGA250117P00045000 | 2024-05-23 2:51PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MGA250117P00047500 | 2024-05-24 1:27PM EDT | 47.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00052500 | 2024-05-23 3:35PM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00055000 | 2024-05-15 3:35PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA250117P00057500 | 2024-05-15 12:39PM EDT | 57.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00060000 | 2024-05-15 1:16PM EDT | 60.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 62.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.