Magna International Inc. (MGA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:35AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 37.50 | 10.50 | 10.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MGA240517C00042500 | 2024-04-24 11:16AM EDT | 42.50 | 7.10 | 6.60 | 6.90 | 0.00 | - | 2 | 4 | 52.54% |
| MGA240517C00045000 | 2024-04-24 9:38AM EDT | 45.00 | 5.70 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 47.27% |
| MGA240517C00047500 | 2024-04-25 1:01PM EDT | 47.50 | 2.45 | 2.55 | 2.70 | 0.00 | - | 1 | 1,045 | 41.70% |
| MGA240517C00050000 | 2024-04-25 3:26PM EDT | 50.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 97 | 347 | 38.82% |
| MGA240517C00052500 | 2024-04-26 10:54AM EDT | 52.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 8 | 323 | 38.28% |
| MGA240517C00055000 | 2024-04-25 12:13PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 506 | 38.77% |
| MGA240517C00057500 | 2024-04-25 10:37AM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 153 | 43.16% |
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 57.81% |
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 62.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 72.75% |
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 62.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-25 10:04AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 81.64% |
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 48.24% |
| MGA240517P00042500 | 2024-04-25 12:39PM EDT | 42.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 23 | 37 | 44.92% |
| MGA240517P00045000 | 2024-04-25 11:16AM EDT | 45.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 81 | 40.82% |
| MGA240517P00047500 | 2024-04-24 3:14PM EDT | 47.50 | 1.20 | 1.15 | 1.30 | 0.00 | - | 64 | 302 | 40.09% |
| MGA240517P00050000 | 2024-04-24 3:29PM EDT | 50.00 | 2.37 | 2.40 | 2.55 | 0.00 | - | 78 | 361 | 39.40% |
| MGA240517P00052500 | 2024-04-25 3:26PM EDT | 52.50 | 4.30 | 3.00 | 4.30 | 0.00 | - | 3 | 392 | 39.01% |
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 55.00 | 5.60 | 4.30 | 7.70 | 0.00 | - | 8 | 508 | 75.98% |
| MGA240517P00057500 | 2024-04-11 10:21AM EDT | 57.50 | 7.29 | 6.80 | 10.60 | 0.00 | - | 2 | 55 | 99.22% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 60.00 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 80.81% |
© 2024 Yahoo. Todos los derechos reservados.