Magna International Inc. (MGA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 37.50 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 355.32% |
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 42.50 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 34.47% |
| MGA240621C00045000 | 2024-05-28 9:50AM EDT | 45.00 | 1.60 | 1.35 | 1.40 | +0.20 | +14.29% | 2 | 356 | 27.27% |
| MGA240621C00047500 | 2024-05-28 10:37AM EDT | 47.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 1,016 | 26.42% |
| MGA240621C00050000 | 2024-05-28 12:17PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 34 | 4,330 | 30.96% |
| MGA240621C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 0.26 | 0.05 | 0.20 | 0.00 | - | 2 | 786 | 41.21% |
| MGA240621C00055000 | 2024-05-28 12:09PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 317 | 43.56% |
| MGA240621C00057500 | 2024-05-20 10:50AM EDT | 57.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 101 | 53.52% |
| MGA240621C00060000 | 2024-05-20 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 437 | 58.40% |
| MGA240621C00062500 | 2024-05-23 9:46AM EDT | 62.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 42 | 324 | 110.16% |
| MGA240621C00065000 | 2024-05-28 12:33PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 58.59% |
| MGA240621C00067500 | 2024-05-20 10:25AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 62 | 77.34% |
| MGA240621C00070000 | 2024-05-24 1:15PM EDT | 70.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 142 | 136.91% |
| MGA240621C00075000 | 2024-05-14 3:11PM EDT | 75.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 54 | 67 | 146.00% |
| MGA240621C00080000 | 2024-04-22 10:22AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGA240621C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 175.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00025000 | 2024-02-07 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 150.20% |
| MGA240621P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.32% |
| MGA240621P00032500 | 2024-05-16 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 56.25% |
| MGA240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 48 | 68.95% |
| MGA240621P00037500 | 2024-05-28 10:42AM EDT | 37.50 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 266 | 47.66% |
| MGA240621P00040000 | 2024-05-24 9:55AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 1,345 | 34.28% |
| MGA240621P00042500 | 2024-05-28 9:56AM EDT | 42.50 | 0.26 | 0.25 | 0.35 | -0.11 | -29.73% | 1 | 1,025 | 27.88% |
| MGA240621P00045000 | 2024-05-28 10:58AM EDT | 45.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 1,095 | 24.61% |
| MGA240621P00047500 | 2024-05-28 12:17PM EDT | 47.50 | 2.65 | 2.50 | 2.65 | +0.10 | +3.92% | 12 | 889 | 24.37% |
| MGA240621P00050000 | 2024-05-23 3:20PM EDT | 50.00 | 5.06 | 4.70 | 4.90 | 0.00 | - | 5 | 2,646 | 27.44% |
| MGA240621P00052500 | 2024-05-13 3:43PM EDT | 52.50 | 5.99 | 7.20 | 7.40 | 0.00 | - | 5 | 0 | 36.91% |
| MGA240621P00055000 | 2024-05-22 3:00PM EDT | 55.00 | 9.10 | 9.70 | 9.90 | 0.00 | - | 27 | 320 | 45.51% |
| MGA240621P00057500 | 2024-05-17 10:58AM EDT | 57.50 | 10.22 | 12.20 | 12.40 | 0.00 | - | 1 | 0 | 53.52% |
| MGA240621P00060000 | 2024-05-15 2:29PM EDT | 60.00 | 12.40 | 14.70 | 14.90 | 0.00 | - | 1 | 0 | 60.74% |
| MGA240621P00062500 | 2024-05-22 3:00PM EDT | 62.50 | 17.00 | 17.20 | 17.50 | +0.40 | +2.41% | 5 | 13 | 62.11% |
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 65.00 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 0.00% |
| MGA240621P00067500 | 2024-02-08 10:58AM EDT | 67.50 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 70.00 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.