Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 8.80 | 10.20 | 0.00 | - | 4 | 11 | 107.62% |
MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 244.73% |
MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 34.67% |
MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 10.30 | 10.60 | 0.00 | - | - | 3 | 33.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00037500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 105.66% |
MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 266 | 39.75% |
MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 1 | 59 | 32.98% |
MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.25 | 0.00 | - | 196 | 186 | 33.30% |
MGA250117P00037500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 32.42% |