Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
MGA241220C00042500 | 2024-05-02 10:33AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 524 | 12.50% |
MGA240621P00042500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 684 | 6.25% |
MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 3.13% |
MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |