Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00045000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA240621C00045000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
MGA240920C00045000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGA250117C00045000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00045000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
MGA240621P00045000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MGA240920P00045000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
MGA241220P00045000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MGA250117P00045000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |