U.S. markets open in 2 hours 26 minutes
F S&P 500
5,209.75 +3.25 (+0.06%) F Dow Jones
39,058.00 +61.00 (+0.16%) F Nasdaq
18,176.25 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.23 -0.25 (-0.32%) Oro
2,323.50 -7.70 (-0.33%)
Magna International Inc. (MGA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 1,255 | 3.13% |
| MGA240621C00047500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 349 | 1.56% |
| MGA240920C00047500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGA250117C00047500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 156 | 2,432 | 0.00% |
| MGA240621P00047500 | 2024-05-06 3:34PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 113 | 68,562 | 0.00% |
| MGA240920P00047500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| MGA241220P00047500 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA250117P00047500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.