Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00050000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 4 | 944 | 31.25% |
MGA240621C00050000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.55 | -0.01 | -1.67% | 2,503 | 51,213 | 25.88% |
MGA240920C00050000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | -0.23 | -11.06% | 18 | 135 | 28.78% |
MGA241220C00050000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 2.85 | 2.90 | 3.10 | 0.00 | - | 2 | 40 | 30.36% |
MGA250117C00050000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | -0.10 | -2.86% | 2 | 61 | 30.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00050000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 3.70 | 3.70 | 5.30 | -0.50 | -11.90% | 4 | 389 | 76.32% |
MGA240621P00050000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.25 | -5.75% | 519 | 3,164 | 30.66% |
MGA240920P00050000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | 0.00 | - | 11 | 83 | 28.35% |
MGA241220P00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.20 | 0.00 | - | 30 | 41 | 28.30% |
MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 6.10 | 6.40 | 0.00 | - | 1 | 7 | 28.02% |