Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00055000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 506 | 50.39% |
MGA240621C00055000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 335 | 30.52% |
MGA240920C00055000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.84 | 0.70 | 0.80 | 0.00 | - | 22 | 94 | 28.39% |
MGA241220C00055000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 29.49% |
MGA250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 16 | 29.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00055000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.59 | 8.70 | 9.00 | 0.00 | - | 4 | 506 | 82.91% |
MGA240621P00055000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 7.30 | 6.70 | 10.90 | 0.00 | - | 1,890 | 2,422 | 80.40% |
MGA240920P00055000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 8.50 | 9.00 | 9.80 | 0.00 | - | 1 | 111 | 35.41% |
MGA250117P00055000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 8.88 | 8.00 | 11.30 | 0.00 | - | 10 | 21 | 36.89% |