Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00057500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 72.46% |
MGA240621C00057500 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 102 | 56.25% |
MGA240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.95 | 0.40 | 0.50 | 0.00 | - | 3 | 67 | 28.57% |
MGA241220C00057500 | 2024-04-24 10:37AM EDT | 2024-12-20 | 2.10 | 1.05 | 1.20 | 0.00 | - | 6 | 9 | 29.52% |
MGA250117C00057500 | 2024-05-06 11:14AM EDT | 2025-01-17 | 1.27 | 1.25 | 1.40 | 0.00 | - | 2 | 18 | 29.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00057500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 11.60 | 11.10 | 13.40 | 0.00 | - | 2 | 54 | 147.22% |
MGA240621P00057500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 9.80 | 11.00 | 11.50 | 0.00 | - | 10 | 35 | 52.44% |
MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 11.60 | 11.90 | 0.00 | - | - | 1 | 27.65% |
MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 11.60 | 12.00 | 0.00 | - | 3 | 4 | 27.00% |