U.S. markets open in 1 hour 18 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,884.00 +25.00 (+0.06%) F Nasdaq
20,023.75 +104.50 (+0.52%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.00 +6.10 (+0.26%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK241018C00200000 | 2024-05-01 12:30PM EDT | 200.00 | 77.13 | 93.50 | 98.00 | 0.00 | - | - | 1 | 0.00% |
| MGK241018C00220000 | 2024-04-22 10:21AM EDT | 220.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK241018C00225000 | 2024-04-30 1:56PM EDT | 225.00 | 57.92 | 69.00 | 73.50 | 0.00 | - | - | 2 | 0.00% |
| MGK241018C00230000 | 2024-06-05 3:49PM EDT | 230.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MGK241018C00240000 | 2024-05-01 12:30PM EDT | 240.00 | 41.13 | 55.50 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGK241018C00250000 | 2024-04-30 1:56PM EDT | 250.00 | 36.42 | 46.00 | 50.60 | 0.00 | - | 2 | 36 | 0.00% |
| MGK241018C00255000 | 2024-05-07 10:09AM EDT | 255.00 | 38.92 | 50.50 | 54.60 | 0.00 | - | 1 | 5 | 0.00% |
| MGK241018C00265000 | 2024-06-03 12:37PM EDT | 265.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MGK241018C00270000 | 2024-06-03 3:30PM EDT | 270.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MGK241018C00275000 | 2024-06-04 2:01PM EDT | 275.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 18.00 | 21.20 | 25.50 | 0.00 | - | 3 | 7 | 0.00% |
| MGK241018C00285000 | 2024-06-18 2:56PM EDT | 285.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MGK241018C00290000 | 2024-06-18 3:19PM EDT | 290.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MGK241018C00295000 | 2024-06-13 12:16PM EDT | 295.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MGK241018C00300000 | 2024-06-12 11:17AM EDT | 300.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MGK241018C00305000 | 2024-06-17 1:40PM EDT | 305.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MGK241018C00310000 | 2024-06-10 9:46AM EDT | 310.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| MGK241018C00315000 | 2024-06-12 12:33PM EDT | 315.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MGK241018C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| MGK241018C00325000 | 2024-06-14 11:44AM EDT | 325.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| MGK241018C00330000 | 2024-06-13 12:15PM EDT | 330.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MGK241018C00335000 | 2024-06-12 9:30AM EDT | 335.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MGK241018C00340000 | 2024-06-14 10:33AM EDT | 340.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MGK241018C00350000 | 2024-04-03 1:48PM EDT | 350.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 18.04% |
| MGK241018C00355000 | 2024-06-12 1:40PM EDT | 355.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MGK241018C00430000 | 2024-05-17 1:02PM EDT | 430.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 35.57% |
| MGK241018C00435000 | 2024-05-17 1:07PM EDT | 435.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 36.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK241018P00180000 | 2024-05-13 3:56PM EDT | 180.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 32 | 71 | 53.83% |
| MGK241018P00215000 | 2024-04-10 3:03PM EDT | 215.00 | 1.52 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.55% |
| MGK241018P00225000 | 2024-04-22 2:14PM EDT | 225.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGK241018P00230000 | 2024-04-19 12:14PM EDT | 230.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 42.93% |
| MGK241018P00235000 | 2024-06-06 9:46AM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MGK241018P00240000 | 2024-04-25 10:02AM EDT | 240.00 | 5.00 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 35.69% |
| MGK241018P00250000 | 2024-05-28 3:59PM EDT | 250.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| MGK241018P00260000 | 2024-06-06 12:43PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MGK241018P00265000 | 2024-05-31 10:26AM EDT | 265.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MGK241018P00270000 | 2024-06-07 11:28AM EDT | 270.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MGK241018P00275000 | 2024-02-29 10:31AM EDT | 275.00 | 10.30 | 8.40 | 11.30 | 0.00 | - | - | 40 | 40.00% |
| MGK241018P00280000 | 2024-06-18 10:47AM EDT | 280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| MGK241018P00285000 | 2024-03-04 11:32AM EDT | 285.00 | 12.65 | 10.50 | 14.30 | 0.00 | - | 2 | 2 | 39.35% |
| MGK241018P00290000 | 2024-06-12 11:17AM EDT | 290.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MGK241018P00305000 | 2024-06-07 11:28AM EDT | 305.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.