Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-05-16 12:48PM EDT | 225.00 | 69.04 | 66.60 | 70.70 | 0.00 | - | - | 3 | 69.82% |
| MGK240621C00260000 | 2024-05-17 2:39PM EDT | 260.00 | 31.77 | 32.10 | 35.50 | 0.00 | - | 10 | 10 | 38.07% |
| MGK240621C00270000 | 2024-05-17 12:12PM EDT | 270.00 | 22.98 | 22.40 | 25.90 | 0.00 | - | 1 | 20 | 31.38% |
| MGK240621C00275000 | 2024-05-14 11:44AM EDT | 275.00 | 14.40 | 17.90 | 21.10 | 0.00 | - | 40 | 41 | 27.69% |
| MGK240621C00280000 | 2024-05-22 1:37PM EDT | 280.00 | 16.00 | 13.50 | 16.70 | +5.55 | +53.11% | 1 | 18 | 25.18% |
| MGK240621C00285000 | 2024-05-20 9:38AM EDT | 285.00 | 11.18 | 9.10 | 12.50 | 0.00 | - | 10 | 28 | 22.64% |
| MGK240621C00290000 | 2024-05-21 1:47PM EDT | 290.00 | 8.20 | 6.00 | 8.00 | 0.00 | - | 2 | 62 | 18.23% |
| MGK240621C00295000 | 2024-05-22 12:27PM EDT | 295.00 | 5.00 | 3.20 | 4.80 | +0.30 | +6.38% | 1 | 155 | 16.34% |
| MGK240621C00300000 | 2024-05-22 2:30PM EDT | 300.00 | 2.00 | 1.50 | 2.95 | -0.50 | -20.00% | 4 | 20 | 16.43% |
| MGK240621C00305000 | 2024-05-22 2:48PM EDT | 305.00 | 1.00 | 0.30 | 2.35 | -0.20 | -16.67% | 2 | 305 | 18.99% |
| MGK240621C00320000 | 2024-05-20 9:35AM EDT | 320.00 | 0.15 | 0.05 | 1.60 | 0.00 | - | 1 | 2 | 26.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00240000 | 2024-05-13 11:24AM EDT | 240.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 49.68% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.10 | 1.70 | 0.00 | - | 5 | 10 | 31.32% |
| MGK240621P00275000 | 2024-05-17 2:13PM EDT | 275.00 | 1.20 | 0.05 | 1.10 | 0.00 | - | 18 | 18 | 19.90% |
| MGK240621P00280000 | 2024-05-22 9:31AM EDT | 280.00 | 1.25 | 0.55 | 1.80 | 0.00 | - | 3 | 25 | 19.12% |
| MGK240621P00285000 | 2024-05-20 1:31PM EDT | 285.00 | 2.21 | 1.70 | 2.35 | 0.00 | - | 1 | 13 | 16.52% |
© 2024 Yahoo. Todos los derechos reservados.