Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.30 | 0.00 | - | 1 | 2 | 225.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 230.00 | 0.07 | 0.00 | - | - | 21 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 7 | 12 |
53.92 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 265.00 | 0.30 | 0.00 | - | 5 | 10 |
44.70 | 0.00 | - | 15 | 20 | 270.00 | - | - | - | - | - |
28.45 | 0.00 | - | 40 | 40 | 275.00 | 0.01 | -0.47 | -97.92% | 1 | 17 |
23.87 | 0.00 | - | 1 | 16 | 280.00 | 0.20 | 0.00 | - | 1 | 57 |
28.00 | 0.00 | - | 9 | 18 | 285.00 | 0.65 | 0.00 | - | 1 | 21 |
24.00 | -0.23 | -0.95% | 10 | 63 | 290.00 | 0.95 | 0.00 | - | 2 | 24 |
18.80 | -2.44 | -11.49% | 3 | 153 | 295.00 | 0.25 | 0.00 | - | 1 | 16 |
14.60 | -1.30 | -8.18% | 3 | 24 | 300.00 | 10.90 | 0.00 | - | 1 | 2 |
8.80 | -2.50 | -22.12% | 3 | 316 | 305.00 | 0.61 | 0.00 | - | - | 1 |
4.90 | +0.80 | +19.51% | 1 | 11 | 310.00 | 0.45 | 0.00 | - | 1 | 2 |
0.09 | -4.71 | -98.12% | 1 | 4 | 315.00 | 1.45 | -0.02 | -1.36% | 1 | 101 |
0.05 | -0.45 | -90.00% | 46 | 22 | 320.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |