U.S. markets open in 1 hour 15 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,023.75 +104.50 (+0.52%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.40 +5.50 (+0.23%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-06-17 2:34PM EDT | 225.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGK240621C00260000 | 2024-06-17 11:07AM EDT | 260.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| MGK240621C00270000 | 2024-06-06 9:56AM EDT | 270.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MGK240621C00275000 | 2024-06-10 3:07PM EDT | 275.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| MGK240621C00280000 | 2024-06-06 9:45AM EDT | 280.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MGK240621C00285000 | 2024-06-18 3:14PM EDT | 285.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MGK240621C00290000 | 2024-06-18 1:14PM EDT | 290.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| MGK240621C00295000 | 2024-06-17 1:40PM EDT | 295.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| MGK240621C00300000 | 2024-06-18 1:01PM EDT | 300.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MGK240621C00305000 | 2024-06-18 9:36AM EDT | 305.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| MGK240621C00310000 | 2024-06-17 3:48PM EDT | 310.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MGK240621C00315000 | 2024-06-18 11:11AM EDT | 315.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MGK240621C00320000 | 2024-06-18 3:50PM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| MGK240621C00325000 | 2024-05-28 2:43PM EDT | 325.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00225000 | 2024-06-05 3:40PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MGK240621P00230000 | 2024-06-05 3:39PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| MGK240621P00235000 | 2024-06-10 9:36AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 50.00% |
| MGK240621P00240000 | 2024-06-14 10:42AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 146.19% |
| MGK240621P00275000 | 2024-06-04 10:41AM EDT | 275.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MGK240621P00280000 | 2024-06-04 11:48AM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 25.00% |
| MGK240621P00285000 | 2024-06-05 1:43PM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MGK240621P00290000 | 2024-06-06 2:18PM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MGK240621P00295000 | 2024-06-12 3:22PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MGK240621P00300000 | 2024-05-31 12:38PM EDT | 300.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MGK240621P00305000 | 2024-06-12 3:21PM EDT | 305.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGK240621P00310000 | 2024-06-18 9:48AM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MGK240621P00315000 | 2024-06-18 12:01PM EDT | 315.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.