U.S. markets open in 46 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,589.25 +151.00 (+0.87%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,309.00 -2.00 (-0.09%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00031500 | 2024-04-25 9:52AM EDT | 31.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MGM240503C00035000 | 2024-05-01 10:24AM EDT | 35.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240503C00038000 | 2024-05-01 3:53PM EDT | 38.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 82 | 219 | 0.00% |
| MGM240503C00039000 | 2024-05-01 3:08PM EDT | 39.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| MGM240503C00039500 | 2024-05-01 3:59PM EDT | 39.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 123 | 136 | 0.00% |
| MGM240503C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 412 | 584 | 3.13% |
| MGM240503C00040500 | 2024-05-01 3:58PM EDT | 40.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 208 | 260 | 6.25% |
| MGM240503C00041000 | 2024-05-01 3:59PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,887 | 2,642 | 12.50% |
| MGM240503C00041500 | 2024-05-01 3:59PM EDT | 41.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 290 | 481 | 12.50% |
| MGM240503C00042000 | 2024-05-01 3:55PM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 387 | 359 | 25.00% |
| MGM240503C00042500 | 2024-05-01 3:57PM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 85 | 185 | 25.00% |
| MGM240503C00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 458 | 696 | 25.00% |
| MGM240503C00043500 | 2024-05-01 3:55PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,697 | 5,796 | 25.00% |
| MGM240503C00044000 | 2024-05-01 3:59PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 610 | 25.00% |
| MGM240503C00044500 | 2024-05-01 3:48PM EDT | 44.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 263 | 50.00% |
| MGM240503C00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,327 | 2,459 | 50.00% |
| MGM240503C00045500 | 2024-05-01 3:59PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 117 | 50.00% |
| MGM240503C00046000 | 2024-05-01 10:59AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 230 | 50.00% |
| MGM240503C00046500 | 2024-05-01 1:15PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 62 | 50.00% |
| MGM240503C00047000 | 2024-05-01 2:54PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 50.00% |
| MGM240503C00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MGM240503C00048000 | 2024-05-01 2:48PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 413 | 50.00% |
| MGM240503C00048500 | 2024-04-29 10:49AM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| MGM240503C00049000 | 2024-04-30 9:42AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| MGM240503C00049500 | 2024-04-29 10:48AM EDT | 49.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| MGM240503C00050000 | 2024-04-29 1:47PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 50.00% |
| MGM240503C00051000 | 2024-04-25 1:46PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 50.00% |
| MGM240503C00052000 | 2024-04-23 9:30AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MGM240503C00053000 | 2024-04-15 12:00PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MGM240503C00054000 | 2024-04-08 9:53AM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 55.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 354.69% |
| MGM240503C00056000 | 2024-04-09 12:36PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MGM240503C00057000 | 2024-04-04 9:44AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MGM240503C00060000 | 2024-04-03 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00033000 | 2024-05-01 1:43PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 50.00% |
| MGM240503P00034000 | 2024-05-01 1:22PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 50.00% |
| MGM240503P00034500 | 2024-05-01 3:54PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 84 | 50.00% |
| MGM240503P00035000 | 2024-05-01 2:25PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 48 | 50.00% |
| MGM240503P00035500 | 2024-05-01 3:52PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 152 | 179 | 50.00% |
| MGM240503P00036000 | 2024-05-01 3:59PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 313 | 308 | 25.00% |
| MGM240503P00036500 | 2024-05-01 3:58PM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 222 | 25.00% |
| MGM240503P00037000 | 2024-05-01 3:59PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 228 | 294 | 25.00% |
| MGM240503P00037500 | 2024-05-01 3:59PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 133 | 25.00% |
| MGM240503P00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 252 | 293 | 12.50% |
| MGM240503P00038500 | 2024-05-01 3:59PM EDT | 38.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 12.50% |
| MGM240503P00039000 | 2024-05-01 3:59PM EDT | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 171 | 899 | 6.25% |
| MGM240503P00039500 | 2024-05-01 3:59PM EDT | 39.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 548 | 468 | 3.13% |
| MGM240503P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 389 | 0.00% |
| MGM240503P00040500 | 2024-05-01 3:49PM EDT | 40.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 108 | 0.00% |
| MGM240503P00041000 | 2024-05-01 3:58PM EDT | 41.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 442 | 0.00% |
| MGM240503P00041500 | 2024-05-01 3:47PM EDT | 41.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 342 | 0.00% |
| MGM240503P00042000 | 2024-05-01 3:46PM EDT | 42.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 0.00% |
| MGM240503P00042500 | 2024-05-01 3:39PM EDT | 42.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 0.00% |
| MGM240503P00043000 | 2024-04-29 1:44PM EDT | 43.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 55 | 256 | 0.00% |
| MGM240503P00043500 | 2024-04-30 1:48PM EDT | 43.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 114 | 0.00% |
| MGM240503P00044000 | 2024-05-01 2:34PM EDT | 44.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 0.00% |
| MGM240503P00044500 | 2024-04-29 10:09AM EDT | 44.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MGM240503P00045000 | 2024-04-30 2:23PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 2,703 | 0.00% |
| MGM240503P00045500 | 2024-04-23 9:45AM EDT | 45.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM240503P00046000 | 2024-05-01 11:23AM EDT | 46.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| MGM240503P00046500 | 2024-04-29 12:13PM EDT | 46.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240503P00047000 | 2024-04-12 3:20PM EDT | 47.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240503P00050000 | 2024-04-12 1:17PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.