MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 35.00 | 5.53 | 6.40 | 6.70 | 0.00 | - | - | 6 | 55.27% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 36.00 | 4.44 | 5.40 | 5.65 | 0.00 | - | 7 | 8 | 54.69% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 37.00 | 5.16 | 4.40 | 4.65 | 0.00 | - | - | 3 | 46.68% |
| MGM240531C00038000 | 2024-05-15 12:33PM EDT | 38.00 | 3.63 | 3.50 | 3.70 | +0.50 | +15.97% | 1 | 25 | 41.11% |
| MGM240531C00039000 | 2024-05-10 3:19PM EDT | 39.00 | 2.10 | 2.53 | 2.78 | 0.00 | - | 200 | 553 | 35.84% |
| MGM240531C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 2.20 | 1.88 | 1.94 | +0.32 | +17.02% | 25 | 153 | 31.79% |
| MGM240531C00040500 | 2024-05-14 2:44PM EDT | 40.50 | 1.36 | 1.50 | 1.75 | 0.00 | - | 22 | 23 | 35.69% |
| MGM240531C00041000 | 2024-05-15 2:36PM EDT | 41.00 | 1.14 | 1.21 | 1.24 | -0.01 | -0.87% | 7 | 66 | 29.20% |
| MGM240531C00041500 | 2024-05-15 9:37AM EDT | 41.50 | 0.96 | 0.93 | 0.97 | +0.07 | +7.87% | 4 | 24 | 28.76% |
| MGM240531C00042000 | 2024-05-15 12:17PM EDT | 42.00 | 0.69 | 0.70 | 0.73 | +0.08 | +13.11% | 12 | 101 | 28.08% |
| MGM240531C00042500 | 2024-05-15 12:38PM EDT | 42.50 | 0.51 | 0.50 | 0.55 | +0.04 | +8.51% | 2 | 0 | 28.03% |
| MGM240531C00043000 | 2024-05-15 1:00PM EDT | 43.00 | 0.33 | 0.36 | 0.38 | +0.05 | +17.86% | 65 | 238 | 27.10% |
| MGM240531C00044000 | 2024-05-14 12:40PM EDT | 44.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 29 | 129 | 27.15% |
| MGM240531C00045000 | 2024-05-14 12:22PM EDT | 45.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 10 | 238 | 28.13% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 46.00 | 0.09 | 0.04 | 0.08 | 0.00 | - | 6 | 52 | 31.84% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 47.00 | 0.17 | 0.03 | 0.05 | 0.00 | - | 10 | 24 | 33.40% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 48.00 | 0.23 | 0.01 | 0.09 | 0.00 | - | 1 | 2 | 42.38% |
| MGM240531C00049000 | 2024-05-13 11:44AM EDT | 49.00 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 11 | 65.23% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 50.00 | 0.09 | 0.01 | 1.00 | 0.00 | - | 1 | 43 | 78.22% |
| MGM240531C00051000 | 2024-05-14 3:44PM EDT | 51.00 | 0.01 | 0.01 | 1.00 | 0.00 | - | 1 | 2 | 83.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 33.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 48 | 56.25% |
| MGM240531P00034000 | 2024-05-08 11:48AM EDT | 34.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 16 | 8 | 78.13% |
| MGM240531P00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 8 | 50 | 45.90% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 36.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 23 | 50 | 46.09% |
| MGM240531P00037000 | 2024-05-15 9:30AM EDT | 37.00 | 0.10 | 0.03 | 0.08 | +0.03 | +42.86% | 1 | 44 | 33.99% |
| MGM240531P00038000 | 2024-05-14 11:21AM EDT | 38.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 12 | 67 | 29.10% |
| MGM240531P00039000 | 2024-05-13 3:55PM EDT | 39.00 | 0.29 | 0.16 | 0.18 | 0.00 | - | 13 | 50 | 26.56% |
| MGM240531P00040000 | 2024-05-15 9:35AM EDT | 40.00 | 0.34 | 0.33 | 0.36 | -0.13 | -27.66% | 16 | 92 | 25.29% |
| MGM240531P00041000 | 2024-05-15 2:25PM EDT | 41.00 | 0.67 | 0.64 | 0.67 | -0.21 | -23.86% | 26 | 41 | 23.93% |
| MGM240531P00042000 | 2024-05-15 12:26PM EDT | 42.00 | 1.13 | 0.82 | 1.17 | -0.55 | -32.74% | 27 | 15 | 23.05% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 43.00 | 2.08 | 1.79 | 1.88 | 0.00 | - | - | 1 | 23.05% |
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 44.00 | 4.04 | 2.21 | 2.68 | 0.00 | - | 1 | 25 | 20.02% |
| MGM240531P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 3.25 | 3.40 | 3.65 | 0.00 | - | 20 | 0 | 22.46% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 46.00 | 5.24 | 4.50 | 4.75 | 0.00 | - | 15 | 0 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.