MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 36.00 | 4.87 | 4.55 | 6.90 | 0.00 | - | - | 7 | 86.91% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 37.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 14 | 9 | 44.04% |
| MGM240607C00039000 | 2024-05-10 11:41AM EDT | 39.00 | 2.08 | 2.88 | 3.05 | 0.00 | - | 1 | 32 | 34.67% |
| MGM240607C00040000 | 2024-05-10 3:50PM EDT | 40.00 | 1.52 | 2.12 | 2.26 | 0.00 | - | 2 | 26 | 32.28% |
| MGM240607C00041000 | 2024-05-15 10:51AM EDT | 41.00 | 1.48 | 1.29 | 1.54 | +0.26 | +21.31% | 8 | 101 | 29.49% |
| MGM240607C00042000 | 2024-05-15 10:09AM EDT | 42.00 | 0.99 | 0.95 | 1.01 | +0.24 | +30.38% | 13 | 224 | 28.61% |
| MGM240607C00043000 | 2024-05-15 3:13PM EDT | 43.00 | 0.52 | 0.57 | 0.61 | +0.08 | +18.18% | 24 | 21 | 27.69% |
| MGM240607C00044000 | 2024-05-15 10:32AM EDT | 44.00 | 0.31 | 0.32 | 0.36 | -0.08 | -20.51% | 10 | 25 | 27.69% |
| MGM240607C00045000 | 2024-05-06 10:27AM EDT | 45.00 | 0.20 | 0.17 | 0.22 | 0.00 | - | 1 | 5 | 28.52% |
| MGM240607C00046000 | 2024-05-07 3:01PM EDT | 46.00 | 0.09 | 0.08 | 0.15 | 0.00 | - | 6 | 18 | 30.18% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 47.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | - | 16 | 34.77% |
| MGM240607C00048000 | 2024-05-02 12:00PM EDT | 48.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | - | 8 | 37.11% |
| MGM240607C00049000 | 2024-05-02 11:59AM EDT | 49.00 | 0.29 | 0.01 | 0.10 | 0.00 | - | - | 8 | 39.55% |
| MGM240607C00050000 | 2024-05-07 2:00PM EDT | 50.00 | 0.02 | 0.01 | 0.56 | 0.00 | - | - | 20 | 55.08% |
| MGM240607C00053000 | 2024-05-13 12:18PM EDT | 53.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.73% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 33.00 | 0.30 | 0.01 | 0.75 | 0.00 | - | - | 4 | 73.93% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 34.00 | 0.17 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 72.75% |
| MGM240607P00035000 | 2024-05-10 3:12PM EDT | 35.00 | 0.09 | 0.02 | 0.72 | 0.00 | - | 8 | 50 | 58.98% |
| MGM240607P00036000 | 2024-05-10 3:12PM EDT | 36.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | 9 | 113 | 40.23% |
| MGM240607P00037000 | 2024-05-15 1:04PM EDT | 37.00 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 1 | 6 | 31.64% |
| MGM240607P00038000 | 2024-05-10 3:30PM EDT | 38.00 | 0.29 | 0.04 | 0.16 | 0.00 | - | 3 | 26 | 28.71% |
| MGM240607P00039000 | 2024-05-14 11:25AM EDT | 39.00 | 0.33 | 0.24 | 0.34 | 0.00 | - | 4 | 24 | 29.40% |
| MGM240607P00040000 | 2024-05-15 12:53PM EDT | 40.00 | 0.52 | 0.45 | 0.48 | -0.05 | -8.77% | 158 | 71 | 25.98% |
| MGM240607P00041000 | 2024-05-15 12:52PM EDT | 41.00 | 0.88 | 0.77 | 0.81 | -0.01 | -1.12% | 48 | 51 | 25.15% |
| MGM240607P00044000 | 2024-05-07 1:42PM EDT | 44.00 | 3.40 | 2.13 | 2.81 | 0.00 | - | - | 21 | 27.69% |
| MGM240607P00045000 | 2024-05-06 1:47PM EDT | 45.00 | 4.28 | 3.40 | 5.25 | 0.00 | - | 15 | 8 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.