Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 33.00 | 0.30 | 0.00 | - | - | 0 |
4.95 | 0.00 | - | 1 | 0 | 34.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 8 | 0 |
4.87 | 0.00 | - | - | 0 | 36.00 | 0.10 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 6 | 0 |
4.20 | 0.00 | - | 3 | 0 | 37.00 | 0.11 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 26 | 0 |
1.67 | 0.00 | - | 1 | 0 | 38.00 | 0.29 | 0.00 | - | 74 | 0 |
1.02 | 0.00 | - | 10 | 0 | 38.50 | 0.29 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 63 | 0 | 39.00 | 0.71 | 0.00 | - | 63 | 0 |
0.54 | 0.00 | - | 66 | 0 | 39.50 | 1.19 | 0.00 | - | 118 | 0 |
0.35 | 0.00 | - | 22 | 0 | 40.00 | 1.08 | 0.00 | - | 8 | 0 |
0.22 | 0.00 | - | 9 | 0 | 40.50 | 1.25 | 0.00 | - | 9 | 0 |
0.14 | 0.00 | - | 40 | 0 | 41.00 | 1.97 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 8 | 0 | 41.50 | 2.19 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 39 | 0 | 42.00 | 3.10 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 11 | 0 | 42.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 43.00 | 3.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 44.00 | 4.36 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
0.07 | 0.00 | - | 200 | 0 | 45.00 | 4.02 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
0.11 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |