Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.35 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
8.90 | 0.00 | - | 6 | 6 | 30.00 | 0.09 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 33.00 | 0.16 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 34.00 | 0.10 | -0.01 | -9.09% | 15 | 25 |
5.49 | 0.00 | - | 5 | 0 | 35.00 | 0.18 | 0.00 | - | 6 | 191 |
5.48 | 0.00 | - | - | 1 | 36.00 | 0.21 | -0.05 | -19.23% | 1 | 600 |
4.07 | -0.18 | -4.24% | 4 | 41 | 37.00 | 0.31 | -0.07 | -18.42% | 22 | 247 |
3.25 | 0.00 | - | 1 | 241 | 38.00 | 0.48 | -0.12 | -20.00% | 14 | 678 |
2.38 | 0.00 | - | 9 | 336 | 39.00 | 0.75 | -0.08 | -9.64% | 10 | 0 |
2.01 | +0.15 | +8.06% | 15 | 1,328 | 40.00 | 1.07 | -0.24 | -18.32% | 68 | 0 |
1.47 | +0.04 | +2.80% | 42 | 686 | 41.00 | 1.54 | -0.26 | -14.44% | 223 | 0 |
1.07 | +0.02 | +1.90% | 196 | 958 | 42.00 | 2.13 | -0.23 | -9.75% | 47 | 0 |
0.75 | +0.09 | +13.64% | 24 | 962 | 43.00 | 3.10 | 0.00 | - | 6 | 369 |
0.50 | +0.07 | +16.28% | 152 | 0 | 44.00 | 3.99 | 0.00 | - | 1 | 44 |
0.33 | -0.05 | -13.16% | 18 | 328 | 45.00 | 4.80 | 0.00 | - | 12 | 24 |
0.24 | 0.00 | - | 4 | 102 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 47.00 | 7.00 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 8 | 266 | 48.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 27 | 49.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 80 | 50.00 | 10.20 | 0.00 | - | 1 | 1 |