MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920C00030000 | 2024-05-13 3:47PM EDT | 30.00 | 11.85 | 12.10 | 12.25 | 0.00 | - | 5 | 16 | 51.17% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 34.00 | 10.35 | 8.50 | 8.60 | 0.00 | - | 1 | 23 | 43.12% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 35.00 | 6.84 | 7.65 | 7.75 | 0.00 | - | 1 | 9 | 41.28% |
| MGM240920C00036000 | 2024-05-14 9:52AM EDT | 36.00 | 7.00 | 6.85 | 6.95 | 0.00 | - | 106 | 346 | 39.87% |
| MGM240920C00037000 | 2024-05-13 9:46AM EDT | 37.00 | 5.80 | 6.10 | 6.20 | 0.00 | - | 50 | 386 | 38.77% |
| MGM240920C00038000 | 2024-05-10 10:05AM EDT | 38.00 | 4.90 | 5.30 | 5.45 | 0.00 | - | 4 | 376 | 37.31% |
| MGM240920C00039000 | 2024-05-07 2:05PM EDT | 39.00 | 4.45 | 4.65 | 4.75 | 0.00 | - | 2 | 434 | 36.05% |
| MGM240920C00040000 | 2024-05-15 10:55AM EDT | 40.00 | 4.10 | 4.05 | 4.15 | -0.12 | -2.84% | 1 | 261 | 35.45% |
| MGM240920C00041000 | 2024-05-14 10:15AM EDT | 41.00 | 3.58 | 3.45 | 3.55 | -0.17 | -4.53% | 1 | 258 | 34.41% |
| MGM240920C00042000 | 2024-05-15 12:53PM EDT | 42.00 | 2.95 | 2.95 | 3.05 | +0.12 | +4.24% | 17 | 193 | 33.94% |
| MGM240920C00043000 | 2024-05-14 10:21AM EDT | 43.00 | 2.59 | 2.47 | 2.54 | 0.00 | - | 1 | 238 | 32.90% |
| MGM240920C00044000 | 2024-05-14 1:58PM EDT | 44.00 | 1.95 | 2.06 | 2.12 | 0.00 | - | 8 | 153 | 32.30% |
| MGM240920C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.79 | 1.70 | 1.78 | -0.01 | -0.56% | 1 | 266 | 32.06% |
| MGM240920C00046000 | 2024-05-14 10:00AM EDT | 46.00 | 1.46 | 1.40 | 1.46 | -0.07 | -4.58% | 25 | 289 | 31.57% |
| MGM240920C00047000 | 2024-05-15 12:53PM EDT | 47.00 | 1.14 | 1.13 | 1.20 | -0.09 | -7.32% | 10 | 257 | 31.28% |
| MGM240920C00048000 | 2024-05-13 12:28PM EDT | 48.00 | 0.85 | 0.91 | 0.97 | 0.00 | - | 10 | 156 | 30.91% |
| MGM240920C00049000 | 2024-05-14 11:25AM EDT | 49.00 | 0.75 | 0.73 | 0.78 | 0.00 | - | 58 | 160 | 30.62% |
| MGM240920C00050000 | 2024-05-15 1:01PM EDT | 50.00 | 0.58 | 0.60 | 0.63 | -0.01 | -1.69% | 1 | 276 | 30.49% |
| MGM240920C00055000 | 2024-05-14 3:40PM EDT | 55.00 | 0.21 | 0.17 | 0.22 | 0.00 | - | 4 | 187 | 30.66% |
| MGM240920C00060000 | 2024-05-10 12:29PM EDT | 60.00 | 0.08 | 0.03 | 0.19 | 0.00 | - | 1 | 37 | 36.43% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 65.00 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 54.30% |
| MGM240920C00070000 | 2024-05-03 2:36PM EDT | 70.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 3 | 0 | 45.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 25.00 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MGM240920P00030000 | 2024-05-10 3:44PM EDT | 30.00 | 0.24 | 0.17 | 0.22 | 0.00 | - | 1 | 212 | 36.04% |
| MGM240920P00034000 | 2024-05-15 10:46AM EDT | 34.00 | 0.46 | 0.47 | 0.51 | -0.32 | -41.03% | 1 | 167 | 31.10% |
| MGM240920P00035000 | 2024-05-10 3:43PM EDT | 35.00 | 0.80 | 0.61 | 0.65 | 0.00 | - | 1 | 494 | 30.30% |
| MGM240920P00036000 | 2024-05-10 2:17PM EDT | 36.00 | 0.99 | 0.78 | 0.82 | 0.00 | - | 14 | 488 | 29.49% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 37.00 | 1.45 | 0.99 | 1.04 | 0.00 | - | 5 | 152 | 28.91% |
| MGM240920P00038000 | 2024-05-15 12:39PM EDT | 38.00 | 1.28 | 1.24 | 1.30 | -0.53 | -29.28% | 1 | 278 | 28.25% |
| MGM240920P00039000 | 2024-05-15 12:39PM EDT | 39.00 | 1.56 | 1.54 | 1.61 | -0.09 | -5.45% | 9 | 240 | 27.64% |
| MGM240920P00040000 | 2024-05-14 12:51PM EDT | 40.00 | 2.04 | 1.91 | 1.97 | 0.00 | - | 51 | 463 | 27.00% |
| MGM240920P00041000 | 2024-05-09 9:58AM EDT | 41.00 | 2.88 | 2.32 | 2.37 | 0.00 | - | 62 | 194 | 26.20% |
| MGM240920P00042000 | 2024-05-14 2:11PM EDT | 42.00 | 3.09 | 2.80 | 2.85 | 0.00 | - | 1 | 488 | 25.60% |
| MGM240920P00043000 | 2024-05-07 12:41PM EDT | 43.00 | 3.85 | 3.30 | 3.40 | 0.00 | - | 1 | 106 | 25.10% |
| MGM240920P00044000 | 2024-05-13 3:50PM EDT | 44.00 | 4.22 | 3.90 | 4.00 | 0.00 | - | 28 | 177 | 24.46% |
| MGM240920P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 4.30 | 4.55 | 4.65 | 0.00 | - | 11 | 98 | 23.68% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 46.00 | 5.67 | 5.25 | 5.35 | 0.00 | - | 2 | 42 | 22.75% |
| MGM240920P00047000 | 2024-05-09 9:55AM EDT | 47.00 | 6.85 | 6.00 | 6.15 | 0.00 | - | 1 | 201 | 22.41% |
| MGM240920P00048000 | 2024-05-13 10:12AM EDT | 48.00 | 7.15 | 6.80 | 6.95 | 0.00 | - | 2 | 87 | 21.24% |
| MGM240920P00049000 | 2024-05-14 10:04AM EDT | 49.00 | 7.60 | 7.70 | 7.85 | 0.00 | - | 10 | 137 | 21.09% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 50.00 | 8.45 | 8.60 | 8.70 | 0.00 | - | 50 | 186 | 18.26% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 55.00 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 55.54% |
© 2024 Yahoo. Todos los derechos reservados.