Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 8 |
10.75 | 0.00 | - | 1 | 9 | 30.00 | 0.33 | 0.00 | - | 3 | 217 |
10.35 | 0.00 | - | 1 | 23 | 34.00 | 0.61 | 0.00 | - | 20 | 196 |
6.84 | 0.00 | - | 1 | 9 | 35.00 | 0.91 | 0.00 | - | 607 | 983 |
7.00 | 0.00 | - | 106 | 346 | 36.00 | 1.07 | 0.00 | - | 4 | 488 |
5.75 | 0.00 | - | 1 | 387 | 37.00 | 1.46 | 0.00 | - | 5 | 144 |
3.60 | 0.00 | - | 60 | 425 | 38.00 | 1.67 | 0.00 | - | 15 | 275 |
3.60 | 0.00 | - | 10 | 435 | 39.00 | 2.27 | 0.00 | - | 23 | 230 |
2.58 | 0.00 | - | 70 | 299 | 40.00 | 2.73 | 0.00 | - | 9 | 455 |
2.00 | 0.00 | - | 34 | 275 | 41.00 | 2.67 | 0.00 | - | 1 | 245 |
1.93 | 0.00 | - | 6 | 216 | 42.00 | 2.97 | 0.00 | - | 4 | 637 |
1.28 | 0.00 | - | 2 | 483 | 43.00 | 3.85 | 0.00 | - | 13 | 106 |
2.17 | 0.00 | - | 286 | 383 | 44.00 | 4.22 | 0.00 | - | 28 | 177 |
0.98 | 0.00 | - | 12 | 285 | 45.00 | 5.95 | 0.00 | - | 1 | 99 |
0.62 | 0.00 | - | 22 | 370 | 46.00 | 6.70 | 0.00 | - | 1 | 163 |
0.60 | 0.00 | - | 1 | 351 | 47.00 | 8.30 | 0.00 | - | 1 | 231 |
0.47 | 0.00 | - | 1 | 164 | 48.00 | 7.60 | 0.00 | - | 9 | 97 |
0.31 | 0.00 | - | 4 | 210 | 49.00 | 8.30 | 0.00 | - | 7 | 79 |
0.30 | 0.00 | - | 2 | 276 | 50.00 | 10.50 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 186 | 55.00 | 9.20 | 0.00 | - | 44 | 0 |
0.08 | 0.00 | - | 60 | 37 | 60.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |