U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,320.60 -6.40 (-0.28%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 7 | 15.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 2 | 10 | 18.00 | 0.10 | 0.00 | - | 1 | 256 |
| 19.25 | 0.00 | - | 1 | 58 | 20.00 | 0.10 | 0.00 | - | 50 | 4,569 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.24 | 0.00 | - | 1 | 877 |
| 15.90 | 0.00 | - | 2 | 49 | 25.00 | 0.30 | 0.00 | - | 3 | 863 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.41 | 0.00 | - | 5 | 206 |
| 11.16 | 0.00 | - | 1 | 456 | 30.00 | 0.74 | 0.00 | - | 5 | 412 |
| 9.52 | 0.00 | - | 1 | 128 | 32.00 | 1.07 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 5 | 333 | 33.00 | 1.29 | 0.00 | - | 1 | 1,280 |
| 8.05 | 0.00 | - | 12 | 405 | 35.00 | 1.44 | -0.01 | -0.69% | 6 | 4,671 |
| 6.75 | 0.00 | - | 2 | 337 | 37.00 | 2.10 | 0.00 | - | 2 | 1,637 |
| 4.80 | 0.00 | - | 20 | 1,193 | 40.00 | 3.15 | 0.00 | - | 2 | 4,903 |
| 4.07 | +0.02 | +0.49% | 2 | 1,569 | 42.00 | 5.00 | 0.00 | - | 1 | 2,059 |
| 2.74 | 0.00 | - | 11 | 2,368 | 45.00 | 6.00 | -1.37 | -18.59% | 2 | 0 |
| 2.16 | +0.08 | +3.85% | 7 | 2,376 | 47.00 | 7.40 | 0.00 | - | 2 | 1,285 |
| 1.41 | +0.04 | +2.92% | 5 | 1,905 | 50.00 | 8.90 | 0.00 | - | 8 | 353 |
| 0.69 | 0.00 | - | 5 | 0 | 55.00 | 15.00 | 0.00 | - | 600 | 0 |
| 0.33 | +0.07 | +26.92% | 1 | 2,266 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.15 | 0.00 | - | 2 | 951 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.