U.S. markets open in 1 hour 52 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,666.75 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.14 -0.09 (-0.11%) Oro
2,392.80 +7.30 (+0.31%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 25.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 28.00 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 66.93% |
| MGM250620C00030000 | 2024-05-07 2:37PM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM250620C00035000 | 2024-05-16 3:45PM EDT | 35.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| MGM250620C00038000 | 2024-05-15 11:10AM EDT | 38.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MGM250620C00040000 | 2024-05-15 3:15PM EDT | 40.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 0.00% |
| MGM250620C00042000 | 2024-05-16 11:07AM EDT | 42.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 104 | 0.20% |
| MGM250620C00045000 | 2024-05-08 1:17PM EDT | 45.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| MGM250620C00047000 | 2024-05-16 10:06AM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| MGM250620C00050000 | 2024-05-16 9:59AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 105 | 3.13% |
| MGM250620C00055000 | 2024-05-09 2:28PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 95 | 2,046 | 6.25% |
| MGM250620C00060000 | 2024-05-14 11:21AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 65.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MGM250620C00070000 | 2024-05-08 9:48AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620P00025000 | 2024-05-16 2:37PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MGM250620P00028000 | 2024-05-08 3:59PM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MGM250620P00030000 | 2024-05-06 3:45PM EDT | 30.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MGM250620P00033000 | 2024-05-09 2:28PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 94 | 2,000 | 6.25% |
| MGM250620P00035000 | 2024-05-06 1:28PM EDT | 35.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| MGM250620P00038000 | 2024-05-16 3:55PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 3.13% |
| MGM250620P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 0.78% |
| MGM250620P00042000 | 2024-05-06 10:01AM EDT | 42.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 0.00% |
| MGM250620P00045000 | 2024-05-08 9:51AM EDT | 45.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 47.00 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 26.11% |
| MGM250620P00050000 | 2024-05-16 10:23AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 65.00 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 43.73% |
© 2024 Yahoo. Todos los derechos reservados.