Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.70 | 0.00 | - | 5 | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 19 |
13.75 | 0.00 | - | 2 | 3 | 28.00 | 1.16 | 0.00 | - | 20 | 121 |
11.55 | 0.00 | - | 10 | 475 | 30.00 | 1.57 | 0.00 | - | 2 | 34 |
12.30 | 0.00 | - | - | 1 | 33.00 | 2.13 | 0.00 | - | 1 | 1,604 |
10.85 | 0.00 | - | 2 | 0 | 35.00 | 2.98 | 0.00 | - | 25 | 0 |
8.04 | +1.09 | +15.68% | 1 | 0 | 38.00 | 3.81 | 0.00 | - | 1,000 | 1,118 |
5.65 | 0.00 | - | 5 | 100 | 40.00 | 4.55 | 0.00 | - | 25 | 0 |
5.38 | 0.00 | - | 2 | 134 | 42.00 | 5.70 | 0.00 | - | 1 | 838 |
4.43 | 0.00 | - | 10 | 1,179 | 45.00 | 7.65 | 0.00 | - | 3 | 66 |
3.56 | 0.00 | - | 20 | 539 | 47.00 | 5.90 | 0.00 | - | 1 | 6 |
3.10 | 0.00 | - | 1 | 108 | 50.00 | 9.85 | 0.00 | - | 1 | 0 |
1.78 | -0.37 | -17.21% | 1 | 2,046 | 55.00 | 13.85 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 4 | 76 | 60.00 | - | - | - | - | - |
0.83 | 0.00 | - | 5 | 6 | 65.00 | 18.60 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |