MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 20.00 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 77.88% |
| MGM251219C00023000 | 2023-07-31 9:43AM EDT | 23.00 | 31.67 | 24.65 | 25.45 | 0.00 | - | 2 | 7 | 92.43% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 25.00 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 69.03% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 28.00 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 64.03% |
| MGM251219C00030000 | 2024-05-08 11:26AM EDT | 30.00 | 14.50 | 15.05 | 15.80 | 0.00 | - | 1 | 2 | 50.28% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 33.00 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 52.33% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 35.00 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 45.97% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 38.00 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 47.13% |
| MGM251219C00040000 | 2024-03-28 2:16PM EDT | 40.00 | 14.35 | 9.35 | 9.70 | 0.00 | - | 1 | 32 | 43.82% |
| MGM251219C00042000 | 2024-05-01 9:48AM EDT | 42.00 | 7.65 | 7.80 | 8.65 | 0.00 | - | 2 | 88 | 42.59% |
| MGM251219C00045000 | 2024-05-01 9:54AM EDT | 45.00 | 6.30 | 6.05 | 7.25 | 0.00 | - | 1 | 107 | 41.08% |
| MGM251219C00047000 | 2024-05-15 9:50AM EDT | 47.00 | 6.25 | 5.95 | 6.70 | +0.20 | +3.31% | 2 | 37 | 41.55% |
| MGM251219C00050000 | 2024-05-03 10:32AM EDT | 50.00 | 5.26 | 4.80 | 5.15 | 0.00 | - | 20 | 437 | 38.27% |
| MGM251219C00055000 | 2024-05-15 9:50AM EDT | 55.00 | 3.65 | 3.20 | 3.65 | -0.30 | -7.59% | 4 | 419 | 36.62% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 60.00 | 2.14 | 2.37 | 2.61 | 0.00 | - | 2 | 254 | 35.72% |
| MGM251219C00065000 | 2024-04-30 11:19AM EDT | 65.00 | 1.69 | 1.51 | 2.31 | 0.00 | - | 2 | 101 | 37.89% |
| MGM251219C00070000 | 2024-05-03 10:53AM EDT | 70.00 | 1.30 | 0.61 | 1.33 | 0.00 | - | 40 | 452 | 34.63% |
| MGM251219C00075000 | 2024-05-07 9:38AM EDT | 75.00 | 0.78 | 0.68 | 1.00 | 0.00 | - | 1 | 257 | 34.74% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM251219P00020000 | 2024-05-08 10:59AM EDT | 20.00 | 0.57 | 0.32 | 0.60 | 0.00 | - | 1 | 1,154 | 42.43% |
| MGM251219P00023000 | 2024-04-18 3:53PM EDT | 23.00 | 0.95 | 0.17 | 0.80 | 0.00 | - | 1 | 31 | 38.45% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 25.00 | 1.18 | 0.87 | 1.12 | 0.00 | - | 2 | 38 | 37.84% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 28.00 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 37.28% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 30.00 | 1.88 | 1.81 | 2.12 | 0.00 | - | 164 | 188 | 35.38% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 33.00 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 34.38% |
| MGM251219P00035000 | 2024-05-02 10:17AM EDT | 35.00 | 3.45 | 3.05 | 3.40 | 0.00 | - | 1 | 202 | 32.02% |
| MGM251219P00038000 | 2024-05-14 12:51PM EDT | 38.00 | 4.30 | 2.77 | 4.30 | 0.00 | - | 1 | 581 | 29.63% |
| MGM251219P00040000 | 2024-05-13 9:51AM EDT | 40.00 | 5.15 | 4.85 | 5.15 | 0.00 | - | 45 | 121 | 28.82% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 42.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | 1 | 142 | 27.54% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 45.00 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 25.11% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 47.00 | 8.60 | 8.25 | 8.70 | 0.00 | - | 1 | 12 | 25.03% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 50.00 | 8.60 | 10.05 | 11.55 | 0.00 | - | 9 | 86 | 28.25% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 55.00 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 21.09% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 65.00 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 38.79% |
| MGM251219P00070000 | 2023-08-30 2:30PM EDT | 70.00 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 54.90% |
© 2024 Yahoo. Todos los derechos reservados.