MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 20.00 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 78.82% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 25.00 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 99.66% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 28.00 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 46.23% |
| MGM260116C00030000 | 2024-05-08 3:28PM EDT | 30.00 | 14.70 | 14.90 | 16.05 | 0.00 | - | 40 | 1,310 | 50.76% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 33.00 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 43.76% |
| MGM260116C00035000 | 2024-05-13 9:50AM EDT | 35.00 | 12.40 | 11.40 | 12.80 | 0.00 | - | 76 | 223 | 47.12% |
| MGM260116C00038000 | 2024-04-30 3:57PM EDT | 38.00 | 9.80 | 9.60 | 10.95 | 0.00 | - | 51 | 51 | 44.75% |
| MGM260116C00040000 | 2024-05-09 9:32AM EDT | 40.00 | 9.15 | 9.05 | 9.85 | 0.00 | - | 1 | 1,057 | 43.54% |
| MGM260116C00042000 | 2024-05-15 11:38AM EDT | 42.00 | 8.60 | 7.55 | 8.90 | +0.43 | +5.26% | 3 | 128 | 42.80% |
| MGM260116C00045000 | 2024-05-07 1:58PM EDT | 45.00 | 6.92 | 7.10 | 7.45 | 0.00 | - | 2 | 170 | 41.07% |
| MGM260116C00047000 | 2024-05-15 12:41PM EDT | 47.00 | 6.35 | 5.30 | 7.40 | +0.31 | +5.13% | 1 | 22 | 43.85% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 50.00 | 5.00 | 4.70 | 5.45 | 0.00 | - | 1 | 84 | 38.79% |
| MGM260116C00055000 | 2024-05-08 9:31AM EDT | 55.00 | 3.50 | 3.70 | 3.95 | 0.00 | - | 1 | 584 | 37.26% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 60.00 | 2.40 | 2.53 | 2.76 | 0.00 | - | 20 | 60 | 35.72% |
| MGM260116C00065000 | 2024-05-02 2:21PM EDT | 65.00 | 1.85 | 1.69 | 2.12 | 0.00 | - | 3 | 171 | 35.86% |
| MGM260116C00070000 | 2024-04-26 1:53PM EDT | 70.00 | 1.50 | 1.09 | 1.33 | 0.00 | - | 1 | 2 | 33.83% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116P00020000 | 2024-05-14 9:38AM EDT | 20.00 | 0.55 | 0.50 | 0.82 | 0.00 | - | 1 | 219 | 45.04% |
| MGM260116P00023000 | 2024-03-19 12:56PM EDT | 23.00 | 1.00 | 0.95 | 1.54 | 0.00 | - | 34 | 51 | 46.31% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 25.00 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 38.77% |
| MGM260116P00028000 | 2024-04-30 3:24PM EDT | 28.00 | 1.94 | 1.49 | 1.68 | 0.00 | - | 2 | 19 | 35.58% |
| MGM260116P00030000 | 2024-05-02 3:02PM EDT | 30.00 | 2.25 | 1.85 | 2.09 | 0.00 | - | 44 | 62 | 34.33% |
| MGM260116P00033000 | 2024-05-07 10:06AM EDT | 33.00 | 2.73 | 2.58 | 2.83 | -0.18 | -6.19% | 2 | 203 | 32.53% |
| MGM260116P00035000 | 2024-05-15 11:38AM EDT | 35.00 | 3.30 | 3.20 | 3.45 | -0.20 | -5.71% | 3 | 1,033 | 31.57% |
| MGM260116P00038000 | 2024-05-15 11:38AM EDT | 38.00 | 4.35 | 3.95 | 4.50 | -0.15 | -3.33% | 2 | 352 | 29.97% |
| MGM260116P00040000 | 2024-05-15 11:38AM EDT | 40.00 | 5.15 | 5.00 | 5.30 | -0.15 | -2.83% | 2 | 92 | 28.88% |
| MGM260116P00042000 | 2024-05-01 9:32AM EDT | 42.00 | 7.29 | 5.20 | 6.20 | 0.00 | - | 4 | 99 | 27.84% |
| MGM260116P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 8.00 | 6.55 | 7.70 | 0.00 | - | 2 | 136 | 26.16% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 47.00 | 8.65 | 8.15 | 8.80 | 0.00 | - | 1 | 56 | 24.93% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 50.00 | 10.20 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 23.31% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 55.00 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 15.56% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 60.00 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 65.00 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.