MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | -0.16 | -94.12% | 27 | 6 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 35 | 94 |
| - | - | - | - | - | 34.50 | 0.04 | -0.04 | -50.00% | 63 | 34 |
| 4.93 | +0.28 | +6.02% | 4 | 8 | 35.00 | 0.09 | -0.04 | -30.77% | 29 | 52 |
| - | - | - | - | - | 35.50 | 0.07 | -0.06 | -46.15% | 152 | 29 |
| - | - | - | - | - | 36.00 | 0.13 | -0.07 | -35.00% | 313 | 80 |
| - | - | - | - | - | 36.50 | 0.14 | -0.07 | -33.33% | 94 | 171 |
| 6.00 | 0.00 | - | - | 1 | 37.00 | 0.25 | -0.13 | -34.21% | 228 | 145 |
| - | - | - | - | - | 37.50 | 0.33 | -0.13 | -28.26% | 99 | 73 |
| 2.28 | +0.18 | +8.57% | 82 | 231 | 38.00 | 0.46 | -0.13 | -22.03% | 252 | 88 |
| - | - | - | - | - | 38.50 | 0.63 | -0.05 | -7.35% | 50 | 79 |
| 1.95 | +0.30 | +18.18% | 18 | 35 | 39.00 | 0.81 | -0.21 | -20.59% | 171 | 782 |
| 1.21 | -0.08 | -6.20% | 123 | 26 | 39.50 | 1.04 | -0.01 | -0.95% | 548 | 135 |
| 0.99 | -0.01 | -1.00% | 412 | 330 | 40.00 | 1.27 | -0.16 | -11.19% | 147 | 301 |
| 0.81 | -0.09 | -10.00% | 208 | 129 | 40.50 | 1.45 | -0.39 | -21.20% | 52 | 70 |
| 0.62 | -0.03 | -4.62% | 2,887 | 194 | 41.00 | 1.89 | +0.08 | +4.42% | 24 | 444 |
| 0.48 | -0.08 | -14.29% | 290 | 321 | 41.50 | 2.26 | -0.21 | -8.50% | 7 | 345 |
| 0.37 | -0.04 | -9.76% | 387 | 544 | 42.00 | 2.42 | -0.41 | -14.49% | 6 | 498 |
| 0.29 | -0.04 | -12.12% | 85 | 148 | 42.50 | 2.93 | -0.03 | -1.01% | 23 | 141 |
| 0.18 | -0.07 | -28.00% | 458 | 388 | 43.00 | 2.06 | 0.00 | - | 55 | 256 |
| 0.13 | -0.17 | -56.67% | 5,697 | 391 | 43.50 | 3.75 | 0.00 | - | 51 | 114 |
| 0.10 | -0.04 | -28.57% | 248 | 535 | 44.00 | 4.09 | -0.11 | -2.62% | 4 | 282 |
| 0.07 | -0.03 | -30.00% | 155 | 144 | 44.50 | 3.14 | 0.00 | - | 1 | 25 |
| 0.06 | -0.02 | -25.00% | 2,327 | 3,222 | 45.00 | 5.15 | 0.00 | - | 36 | 2,703 |
| 0.05 | -0.04 | -44.44% | 48 | 113 | 45.50 | 3.05 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 28 | 252 | 46.00 | 6.28 | +0.34 | +5.72% | 5 | 172 |
| 0.05 | -0.07 | -58.33% | 28 | 37 | 46.50 | 4.88 | 0.00 | - | 1 | 2 |
| 0.02 | -0.09 | -81.82% | 5 | 377 | 47.00 | 4.51 | 0.00 | - | 1 | 25 |
| 0.04 | -0.09 | -69.23% | 2 | 14 | 47.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 307 | 142 | 48.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 25 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 24 | 49.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 116 | 50.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 75 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 53.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.