Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00020000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 20.55 | 19.85 | 20.90 | -0.55 | -2.61% | 5 | 39 | 236.33% |
MGM240816C00020000 | 2024-06-05 3:21PM EDT | 2024-08-16 | 20.65 | 20.85 | 21.05 | 0.00 | - | - | 4 | 103.13% |
MGM250117C00020000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 19.25 | 21.45 | 21.65 | 0.00 | - | 1 | 58 | 75.20% |
MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 87.87% |
MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 88.48% |
MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00020000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 78 | 198 | 217.97% |
MGM241220P00020000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MGM250117P00020000 | 2024-06-07 10:19AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 50 | 4,569 | 47.46% |
MGM251219P00020000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 0.60 | 0.34 | 0.73 | 0.00 | - | 2 | 1,153 | 44.82% |
MGM260116P00020000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.77 | 0.00 | - | 1 | 223 | 44.39% |
MGM261218P00020000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.02 | 0.00 | 2.28 | 0.00 | - | 1 | 2,006 | 50.73% |