U.S. markets open in 2 hours 1 minute
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,803.00 -137.50 (-0.73%) E-mini Russell 2000 Index Futur
2,049.70 -23.50 (-1.13%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.40 -13.10 (-0.56%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00030000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| MGM240816C00030000 | 2024-05-24 11:59AM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| MGM240920C00030000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| MGM250117C00030000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| MGM250620C00030000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 202 | 385 | 0.00% |
| MGM251219C00030000 | 2024-05-08 11:26AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM260116C00030000 | 2024-05-23 1:45PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 80 | 2,187 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00030000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| MGM240614P00030000 | 2024-05-28 10:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MGM240621P00030000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,636 | 25.00% |
| MGM240719P00030000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| MGM240816P00030000 | 2024-05-28 12:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGM240920P00030000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| MGM241220P00030000 | 2024-05-28 10:01AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 6.25% |
| MGM250117P00030000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 6.25% |
| MGM250620P00030000 | 2024-05-24 3:24PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 6.25% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 1.81 | 2.12 | 0.00 | - | 164 | 188 | 32.28% |
| MGM260116P00030000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 2.58 | 3.85 | 0.00 | - | 1 | 2 | 34.73% |
© 2024 Yahoo. Todos los derechos reservados.