U.S. markets open in 3 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.90 -11.60 (-0.49%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00033000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MGM250117C00033000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250620C00033000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 62.11% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 54.20% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00033000 | 2024-05-24 10:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240614P00033000 | 2024-05-28 1:33PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240621P00033000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MGM240628P00033000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240719P00033000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGM250117P00033000 | 2024-05-23 10:59AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250620P00033000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 30.81% |
| MGM260116P00033000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM261218P00033000 | 2024-05-23 2:24PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.