U.S. markets open in 3 hours 56 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,802.00 -138.50 (-0.73%) E-mini Russell 2000 Index Futur
2,053.40 -19.80 (-0.96%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,343.40 -13.10 (-0.56%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00035000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240719C00035000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MGM240816C00035000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220C00035000 | 2024-05-24 10:03AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MGM250117C00035000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| MGM250620C00035000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 52.64% |
| MGM260116C00035000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 51.45% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00035000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MGM240607P00035000 | 2024-05-23 12:13PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM240614P00035000 | 2024-05-28 1:33PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGM240621P00035000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240628P00035000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM240705P00035000 | 2024-05-28 1:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM240719P00035000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MGM240816P00035000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MGM240920P00035000 | 2024-05-28 1:56PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| MGM241220P00035000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MGM250117P00035000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| MGM250620P00035000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM251219P00035000 | 2024-05-24 9:34AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGM260116P00035000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MGM261218P00035000 | 2024-05-14 11:47AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.