U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.20 -12.30 (-0.52%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00038000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| MGM240607C00038000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00038000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MGM240621C00038000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGM240628C00038000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MGM240719C00038000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240816C00038000 | 2024-05-24 12:56PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240920C00038000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 425 | 0.00% |
| MGM241220C00038000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| MGM250620C00038000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219C00038000 | 2024-05-20 11:53AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM260116C00038000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 59.70% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00038000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MGM240607P00038000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| MGM240614P00038000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 3.13% |
| MGM240621P00038000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 3,526 | 3.13% |
| MGM240628P00038000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240705P00038000 | 2024-05-28 3:02PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MGM240719P00038000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MGM240816P00038000 | 2024-05-24 10:20AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MGM240920P00038000 | 2024-05-24 3:45PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 275 | 1.56% |
| MGM241220P00038000 | 2024-05-22 3:24PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MGM250620P00038000 | 2024-05-28 3:05PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.78% |
| MGM251219P00038000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MGM260116P00038000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM261218P00038000 | 2024-05-09 9:52AM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.