U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,869.00 -60.00 (-0.15%) F Nasdaq
19,088.25 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,319.80 -7.20 (-0.31%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00039000 | 2024-06-07 2:49PM EDT | 2024-06-14 | 1.65 | 1.71 | 2.25 | 0.00 | - | 41 | 666 | 69.43% |
| MGM240621C00039000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 2.02 | 1.87 | 2.32 | 0.00 | - | 5 | 0 | 44.87% |
| MGM240628C00039000 | 2024-06-06 10:17AM EDT | 2024-06-28 | 2.24 | 2.02 | 2.58 | 0.00 | - | 2 | 10 | 43.46% |
| MGM240705C00039000 | 2024-06-07 11:27AM EDT | 2024-07-05 | 2.12 | 1.87 | 2.66 | 0.00 | - | 15 | 0 | 39.01% |
| MGM240712C00039000 | 2024-06-04 10:54AM EDT | 2024-07-12 | 1.50 | 2.47 | 3.60 | 0.00 | - | 3 | 0 | 55.69% |
| MGM240719C00039000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 2.38 | 2.71 | 2.78 | 0.00 | - | 9 | 336 | 33.74% |
| MGM240816C00039000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.50 | 0.00 | - | 2 | 0 | 36.96% |
| MGM240920C00039000 | 2024-06-10 1:44PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.05 | +0.40 | +10.81% | 3 | 454 | 36.72% |
| MGM241220C00039000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 6.15 | 5.25 | 5.80 | 0.00 | - | 42 | 42 | 42.20% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614P00039000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 24 | 0 | 37.31% |
| MGM240621P00039000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.16 | -41.03% | 88 | 942 | 30.66% |
| MGM240628P00039000 | 2024-06-10 12:20PM EDT | 2024-06-28 | 0.38 | 0.34 | 0.55 | -0.13 | -25.49% | 4 | 68 | 35.06% |
| MGM240705P00039000 | 2024-06-06 3:54PM EDT | 2024-07-05 | 0.71 | 0.43 | 0.49 | 0.00 | - | 12 | 38 | 28.03% |
| MGM240712P00039000 | 2024-06-10 12:48PM EDT | 2024-07-12 | 0.60 | 0.55 | 0.96 | -0.14 | -18.92% | 42 | 12 | 36.13% |
| MGM240719P00039000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.75 | 0.71 | 0.75 | -0.08 | -9.64% | 10 | 0 | 28.25% |
| MGM240816P00039000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.41 | -0.10 | -6.90% | 3 | 0 | 32.03% |
| MGM240920P00039000 | 2024-06-06 3:32PM EDT | 2024-09-20 | 1.79 | 1.57 | 1.65 | 0.00 | - | 54 | 213 | 28.96% |
| MGM241220P00039000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 3.30 | 2.40 | 2.52 | 0.00 | - | 1 | 388 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.