U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.60 -10.90 (-0.46%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00040000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 6.25% |
| MGM240607C00040000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MGM240614C00040000 | 2024-05-24 1:25PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MGM240621C00040000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 3.13% |
| MGM240628C00040000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MGM240705C00040000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM240719C00040000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| MGM240816C00040000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MGM240920C00040000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| MGM241220C00040000 | 2024-05-28 3:14PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MGM250117C00040000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MGM250620C00040000 | 2024-05-24 1:03PM EDT | 2025-06-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM251219C00040000 | 2024-05-22 3:19PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM260116C00040000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MGM261218C00040000 | 2024-05-22 11:32AM EDT | 2026-12-18 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00040000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MGM240607P00040000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM240614P00040000 | 2024-05-28 12:46PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MGM240621P00040000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240628P00040000 | 2024-05-24 9:56AM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240719P00040000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGM240816P00040000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGM240920P00040000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM241220P00040000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117P00040000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250620P00040000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM251219P00040000 | 2024-05-16 10:50AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM261218P00040000 | 2024-05-09 9:48AM EDT | 2026-12-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.