U.S. markets open in 7 hours 32 minutes
F S&P 500
5,367.50 -3.75 (-0.07%) F Dow Jones
38,879.00 -50.00 (-0.13%) F Nasdaq
19,095.00 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,032.30 -3.60 (-0.18%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,316.40 -10.60 (-0.46%)
MGM Resorts International (MGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00041000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 1.56% |
| MGM240621C00041000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,022 | 0 | 1.56% |
| MGM240628C00041000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MGM240705C00041000 | 2024-06-10 1:05PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGM240712C00041000 | 2024-06-10 1:52PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MGM240719C00041000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MGM240816C00041000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| MGM240920C00041000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MGM241220C00041000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614P00041000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MGM240621P00041000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MGM240628P00041000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240712P00041000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240719P00041000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| MGM240816P00041000 | 2024-06-10 1:53PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240920P00041000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MGM241220P00041000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.